38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,238.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,198.5 | 2,128.5 | 2,179.5 | -19.0 | -0.9 | 5,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.0 | 1,877.0 | 1,860.0 | 1,862.5 | +0.5 | 0.0 | 11,720 | |
1,856.5 | 1,862.0 | 1,850.5 | 1,862.0 | +2.0 | +0.1 | 5,200 | |
1,858.0 | 1,867.5 | 1,858.0 | 1,860.0 | -3.5 | -0.2 | 3,980 | |
1,870.0 | 1,877.0 | 1,858.5 | 1,863.5 | -5.0 | -0.3 | 3,840 | |
1,876.0 | 1,876.0 | 1,862.0 | 1,868.5 | -17.5 | -0.9 | 6,430 | |
1,884.0 | 1,898.5 | 1,872.0 | 1,886.0 | +14.0 | +0.7 | 7,700 | |
1,845.0 | 1,872.5 | 1,844.5 | 1,872.0 | +32.5 | +1.8 | 10,530 | |
1,833.0 | 1,842.0 | 1,822.0 | 1,839.5 | +17.0 | +0.9 | 1,260 | |
1,824.0 | 1,832.5 | 1,820.0 | 1,822.5 | +8.0 | +0.4 | 3,260 | |
1,810.0 | 1,823.0 | 1,810.0 | 1,814.5 | -17.0 | -0.9 | 2,930 | |
1,831.0 | 1,838.0 | 1,827.0 | 1,831.5 | +3.5 | +0.2 | 3,080 | |
1,818.0 | 1,841.0 | 1,818.0 | 1,828.0 | -5.5 | -0.3 | 4,280 | |
1,832.5 | 1,834.0 | 1,816.0 | 1,833.5 | +1.0 | +0.1 | 900 | |
1,797.0 | 1,834.0 | 1,797.0 | 1,832.5 | +55.0 | +3.1 | 8,890 | |
1,785.0 | 1,785.0 | 1,770.0 | 1,777.5 | +22.5 | +1.3 | 2,820 | |
1,760.0 | 1,763.0 | 1,751.0 | 1,755.0 | +15.5 | +0.9 | 8,970 | |
1,749.5 | 1,749.5 | 1,733.0 | 1,739.5 | -2.5 | -0.1 | 2,680 | |
1,749.5 | 1,750.5 | 1,741.0 | 1,742.0 | -12.0 | -0.7 | 740 | |
1,739.0 | 1,754.0 | 1,739.0 | 1,754.0 | +23.5 | +1.4 | 45,530 | |
1,750.0 | 1,750.5 | 1,730.5 | 1,730.5 | -24.5 | -1.4 | 2,610 | |
1,768.5 | 1,768.5 | 1,755.0 | 1,755.0 | +12.0 | +0.7 | 7,040 | |
1,749.0 | 1,749.0 | 1,733.0 | 1,743.0 | -8.0 | -0.5 | 58,900 | |
1,759.0 | 1,759.0 | 1,749.0 | 1,751.0 | -14.5 | -0.8 | 1,380 | |
1,770.0 | 1,770.0 | 1,749.0 | 1,765.5 | -6.0 | -0.3 | 3,730 | |
1,787.0 | 1,787.0 | 1,771.5 | 1,771.5 | -33.5 | -1.9 | 5,690 | |
1,800.5 | 1,808.5 | 1,800.5 | 1,805.0 | +4.5 | +0.2 | 700 | |
1,805.0 | 1,805.0 | 1,800.0 | 1,800.5 | +30.0 | +1.7 | 5,280 | |
1,799.0 | 1,799.5 | 1,770.5 | 1,770.5 | -41.5 | -2.3 | 1,330 | |
1,817.0 | 1,817.0 | 1,804.5 | 1,812.0 | -17.0 | -0.9 | 710 | |
1,816.0 | 1,832.0 | 1,816.0 | 1,829.0 | +19.0 | +1.0 | 1,710 |