![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,635 | 3,455 | 3,460 | -95 | -2.7 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,099 | 2,081 | 2,090 | +29 | +1.4 | 47,200 | |
2,079 | 2,094 | 2,056 | 2,061 | -32 | -1.5 | 53,600 | |
2,089 | 2,108 | 2,078 | 2,093 | +29 | +1.4 | 88,500 | |
2,073 | 2,086 | 2,035 | 2,064 | +21 | +1.0 | 70,400 | |
2,035 | 2,063 | 2,029 | 2,043 | -19 | -0.9 | 73,400 | |
2,042 | 2,065 | 2,016 | 2,062 | +21 | +1.0 | 88,600 | |
2,084 | 2,104 | 2,030 | 2,041 | -52 | -2.5 | 83,400 | |
2,100 | 2,122 | 2,072 | 2,093 | -5 | -0.2 | 69,400 | |
2,090 | 2,110 | 2,085 | 2,098 | +7 | +0.3 | 78,600 | |
2,074 | 2,105 | 2,065 | 2,091 | +60 | +3.0 | 95,100 | |
2,062 | 2,064 | 2,025 | 2,031 | -41 | -2.0 | 134,200 | |
2,116 | 2,133 | 2,070 | 2,072 | -67 | -3.1 | 155,600 | |
2,111 | 2,139 | 2,111 | 2,139 | +28 | +1.3 | 64,700 | |
2,140 | 2,147 | 2,110 | 2,111 | -39 | -1.8 | 121,700 | |
2,175 | 2,187 | 2,147 | 2,150 | -27 | -1.2 | 122,200 | |
2,199 | 2,212 | 2,171 | 2,177 | -12 | -0.5 | 83,600 | |
2,193 | 2,193 | 2,154 | 2,189 | +6 | +0.3 | 111,900 | |
2,148 | 2,193 | 2,138 | 2,183 | +16 | +0.7 | 121,800 | |
2,196 | 2,205 | 2,151 | 2,167 | -18 | -0.8 | 122,800 | |
2,219 | 2,222 | 2,179 | 2,185 | -26 | -1.2 | 99,100 | |
2,216 | 2,235 | 2,208 | 2,211 | +14 | +0.6 | 70,400 | |
2,188 | 2,247 | 2,177 | 2,197 | -9 | -0.4 | 112,100 | |
2,196 | 2,220 | 2,188 | 2,206 | +29 | +1.3 | 104,300 | |
2,198 | 2,210 | 2,177 | 2,177 | -18 | -0.8 | 124,800 | |
2,148 | 2,195 | 2,148 | 2,195 | +10 | +0.5 | 97,400 | |
2,215 | 2,241 | 2,157 | 2,185 | +2 | +0.1 | 214,100 | |
2,232 | 2,270 | 2,152 | 2,183 | -149 | -6.4 | 569,300 | |
2,332 | 2,358 | 2,300 | 2,332 | +23 | +1.0 | 168,100 | |
2,335 | 2,345 | 2,304 | 2,309 | -22 | -0.9 | 85,600 | |
2,307 | 2,338 | 2,277 | 2,331 | +16 | +0.7 | 104,800 |