39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 18,240 | 52週安値 | 10,955 | ||
---|---|---|---|---|---|
年初来高値 | 18,240 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,145 | 18,370 | 18,055 | 18,300 | +265 | +1.5 | 4,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,535 | 10,560 | 10,415 | 10,510 | +10 | +0.1 | 2,895 | |
10,490 | 10,570 | 10,490 | 10,500 | +30 | +0.3 | 1,026 | |
10,400 | 10,510 | 10,400 | 10,470 | +140 | +1.4 | 1,185 | |
10,380 | 10,390 | 10,300 | 10,330 | -130 | -1.2 | 1,366 | |
10,440 | 10,520 | 10,410 | 10,460 | -200 | -1.9 | 1,112 | |
10,590 | 10,660 | 10,530 | 10,660 | +75 | +0.7 | 2,036 | |
10,425 | 10,585 | 10,400 | 10,585 | +175 | +1.7 | 2,886 | |
10,360 | 10,465 | 10,305 | 10,410 | +150 | +1.5 | 4,106 | |
10,255 | 10,305 | 10,195 | 10,260 | +95 | +0.9 | 2,958 | |
10,080 | 10,190 | 10,080 | 10,165 | +35 | +0.3 | 2,842 | |
10,085 | 10,220 | 10,035 | 10,130 | +220 | +2.2 | 2,295 | |
10,000 | 10,000 | 9,850 | 9,910 | -165 | -1.6 | 5,606 | |
9,951 | 10,090 | 9,916 | 10,075 | -20 | -0.2 | 2,863 | |
10,095 | 10,095 | 9,939 | 10,095 | -80 | -0.8 | 3,679 | |
10,230 | 10,330 | 10,150 | 10,175 | +245 | +2.5 | 4,334 | |
10,055 | 10,255 | 9,925 | 9,930 | -215 | -2.1 | 9,621 | |
10,185 | 10,255 | 10,005 | 10,145 | +80 | +0.8 | 8,884 | |
9,922 | 10,140 | 9,735 | 10,065 | -435 | -4.1 | 15,638 | |
10,535 | 10,740 | 10,335 | 10,500 | +380 | +3.8 | 8,427 | |
10,500 | 10,500 | 10,050 | 10,120 | -760 | -7.0 | 14,938 | |
10,970 | 11,110 | 10,745 | 10,880 | -450 | -4.0 | 9,989 | |
11,850 | 11,850 | 11,330 | 11,330 | -615 | -5.1 | 6,171 | |
11,805 | 11,970 | 11,780 | 11,945 | +165 | +1.4 | 2,109 | |
11,765 | 11,815 | 11,705 | 11,780 | +35 | +0.3 | 2,274 | |
11,600 | 11,750 | 11,600 | 11,745 | +155 | +1.3 | 2,679 | |
11,575 | 11,660 | 11,560 | 11,590 | +100 | +0.9 | 1,095 | |
11,455 | 11,535 | 11,455 | 11,490 | +85 | +0.7 | 948 | |
11,490 | 11,560 | 11,355 | 11,405 | -75 | -0.7 | 2,622 | |
11,465 | 11,490 | 11,390 | 11,480 | -10 | -0.1 | 758 | |
11,550 | 11,595 | 11,465 | 11,490 | - | - | 513 |