39,069.68 | +282.30 | 156.25 | +0.44 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.28% | 0.34% | 0.54% |
52週高値 | 18,240 | 52週安値 | 10,955 | ||
---|---|---|---|---|---|
年初来高値 | 18,240 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,145 | 18,370 | 18,055 | 18,300 | +265 | +1.5 | 4,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,700 | 18,085 | 17,675 | 18,035 | +290 | +1.6 | 2,222 | |
18,170 | 18,170 | 17,540 | 17,745 | -425 | -2.3 | 7,849 | |
18,000 | 18,240 | 17,975 | 18,170 | +280 | +1.6 | 3,482 | |
17,935 | 17,935 | 17,755 | 17,890 | -5 | -0.0 | 2,549 | |
17,800 | 18,000 | 17,730 | 17,895 | +155 | +0.9 | 3,821 | |
17,620 | 17,805 | 17,610 | 17,740 | +160 | +0.9 | 4,367 | |
17,400 | 17,600 | 17,400 | 17,580 | +235 | +1.4 | 870 | |
17,440 | 17,440 | 17,255 | 17,345 | -95 | -0.5 | 235 | |
17,500 | 17,500 | 17,280 | 17,440 | -15 | -0.1 | 1,361 | |
17,400 | 17,480 | 17,340 | 17,455 | -115 | -0.7 | 608 | |
17,630 | 17,630 | 17,370 | 17,570 | -130 | -0.7 | 769 | |
17,395 | 17,700 | 17,320 | 17,700 | +275 | +1.6 | 3,036 | |
17,430 | 17,730 | 17,285 | 17,425 | -5 | -0.0 | 2,860 | |
17,460 | 17,535 | 17,385 | 17,430 | -145 | -0.8 | 902 | |
17,575 | 17,580 | 17,465 | 17,575 | +115 | +0.7 | 1,189 | |
17,500 | 17,605 | 17,400 | 17,460 | +60 | +0.3 | 2,365 | |
17,170 | 17,410 | 17,120 | 17,400 | +385 | +2.3 | 2,050 | |
17,145 | 17,170 | 16,750 | 17,015 | -150 | -0.9 | 3,078 | |
16,785 | 17,190 | 16,780 | 17,165 | +290 | +1.7 | 2,114 | |
17,135 | 17,135 | 16,720 | 16,875 | -215 | -1.3 | 4,700 | |
17,310 | 17,550 | 17,050 | 17,090 | -390 | -2.2 | 2,701 | |
17,235 | 17,485 | 17,200 | 17,480 | -20 | -0.1 | 3,099 | |
17,640 | 17,680 | 17,405 | 17,500 | -50 | -0.3 | 1,378 | |
17,065 | 17,570 | 17,065 | 17,550 | +390 | +2.3 | 4,345 | |
17,125 | 17,230 | 17,125 | 17,160 | -120 | -0.7 | 494 | |
17,380 | 17,380 | 17,185 | 17,280 | +35 | +0.2 | 934 | |
17,150 | 17,290 | 17,100 | 17,245 | +195 | +1.1 | 2,069 | |
17,025 | 17,050 | 16,550 | 17,050 | -200 | -1.2 | 1,627 | |
17,125 | 17,365 | 17,060 | 17,250 | +225 | +1.3 | 2,270 |