38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,870 | 30,520 | 29,870 | 30,490 | +370 | +1.2 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,010 | 26,180 | 26,010 | 26,135 | +135 | +0.5 | 39 | |
26,110 | 26,185 | 25,895 | 26,000 | -125 | -0.5 | 86 | |
26,160 | 26,160 | 26,010 | 26,125 | -255 | -1.0 | 179 | |
26,545 | 26,545 | 26,370 | 26,380 | +180 | +0.7 | 87 | |
26,110 | 26,240 | 26,110 | 26,200 | +90 | +0.3 | 76 | |
26,140 | 26,140 | 25,810 | 26,110 | -295 | -1.1 | 68 | |
26,510 | 26,515 | 26,350 | 26,405 | -205 | -0.8 | 8 | |
26,170 | 26,610 | 26,170 | 26,610 | +440 | +1.7 | 38 | |
26,115 | 26,335 | 26,115 | 26,170 | -180 | -0.7 | 8 | |
26,350 | 26,435 | 26,245 | 26,350 | -80 | -0.3 | 16 | |
26,430 | 26,530 | 26,430 | 26,430 | +110 | +0.4 | 17 | |
26,085 | 26,320 | 26,085 | 26,320 | +30 | +0.1 | 57 | |
26,265 | 26,320 | 26,265 | 26,290 | -75 | -0.3 | 3 | |
26,365 | 26,365 | 26,365 | 26,365 | -120 | -0.5 | 1 | |
26,700 | 26,700 | 26,395 | 26,485 | -135 | -0.5 | 202 | |
26,595 | 26,645 | 26,490 | 26,620 | +330 | +1.3 | 70 | |
26,120 | 26,310 | 26,120 | 26,290 | +125 | +0.5 | 19 | |
26,150 | 26,170 | 26,055 | 26,165 | -235 | -0.9 | 228 | |
26,555 | 26,565 | 26,400 | 26,400 | -145 | -0.5 | 13 | |
26,280 | 26,545 | 26,280 | 26,545 | +345 | +1.3 | 2 | |
26,300 | 26,310 | 26,080 | 26,200 | -160 | -0.6 | 61 | |
26,355 | 26,390 | 26,160 | 26,360 | +50 | +0.2 | 37 | |
26,430 | 26,450 | 26,310 | 26,310 | +15 | +0.1 | 16 | |
26,610 | 26,610 | 26,255 | 26,295 | -15 | -0.1 | 56 | |
25,970 | 26,310 | 25,970 | 26,310 | +130 | +0.5 | 55 | |
25,870 | 26,180 | 25,870 | 26,180 | +330 | +1.3 | 68 | |
26,305 | 26,305 | 25,750 | 25,850 | -475 | -1.8 | 66 | |
26,630 | 26,800 | 26,295 | 26,325 | -400 | -1.5 | 89 | |
26,790 | 26,790 | 26,510 | 26,725 | +360 | +1.4 | 27 | |
26,840 | 26,870 | 26,365 | 26,365 | 0 | 0.0 | 115 |