38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,870 | 30,520 | 29,870 | 30,490 | +370 | +1.2 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,950 | 23,950 | 23,830 | 23,835 | -175 | -0.7 | 23 | |
24,180 | 24,180 | 24,010 | 24,010 | -60 | -0.2 | 100 | |
23,875 | 24,070 | 23,825 | 24,070 | +305 | +1.3 | 123 | |
23,700 | 23,765 | 23,660 | 23,765 | +90 | +0.4 | 59 | |
23,805 | 23,805 | 23,590 | 23,675 | -70 | -0.3 | 62 | |
23,645 | 23,745 | 23,575 | 23,745 | +100 | +0.4 | 151 | |
23,515 | 23,660 | 23,515 | 23,645 | +300 | +1.3 | 579 | |
23,215 | 23,345 | 23,175 | 23,345 | +125 | +0.5 | 122 | |
23,060 | 23,220 | 23,060 | 23,220 | +155 | +0.7 | 30 | |
23,180 | 23,220 | 23,065 | 23,065 | +90 | +0.4 | 60 | |
22,960 | 23,000 | 22,960 | 22,975 | +90 | +0.4 | 14 | |
22,665 | 22,950 | 22,665 | 22,885 | +140 | +0.6 | 41 | |
22,690 | 22,745 | 22,690 | 22,745 | -75 | -0.3 | 6 | |
22,860 | 22,860 | 22,820 | 22,820 | -65 | -0.3 | 6 | |
22,905 | 22,920 | 22,850 | 22,885 | +85 | +0.4 | 28 | |
22,795 | 22,800 | 22,795 | 22,800 | +65 | +0.3 | 7 | |
22,565 | 22,735 | 22,565 | 22,735 | - | - | 24 | |
- | - | - | 22,530 | - | - | 0 | |
22,530 | 22,530 | 22,530 | 22,530 | +75 | +0.3 | 20 | |
22,425 | 22,455 | 22,335 | 22,455 | +235 | +1.1 | 123 | |
22,380 | 22,380 | 22,220 | 22,220 | -25 | -0.1 | 128 | |
22,135 | 22,245 | 22,135 | 22,245 | +85 | +0.4 | 30 | |
22,210 | 22,210 | 22,150 | 22,160 | -230 | -1.0 | 39 | |
22,750 | 22,750 | 22,390 | 22,390 | -550 | -2.4 | 95 | |
22,900 | 22,940 | 22,850 | 22,940 | +160 | +0.7 | 79 | |
22,725 | 22,790 | 22,720 | 22,780 | +175 | +0.8 | 48 | |
22,445 | 22,615 | 22,445 | 22,605 | +340 | +1.5 | 55 | |
22,380 | 22,380 | 22,210 | 22,265 | +75 | +0.3 | 54 | |
22,010 | 22,190 | 22,010 | 22,190 | +300 | +1.4 | 187 | |
21,890 | 21,890 | 21,890 | 21,890 | - | - | 2 |