米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 日足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 350.4 | 356.5 | 348.4 | 354.3 | +0.7 | +0.2 | 9,813,100 | |
| 354.0 | 359.0 | 352.8 | 353.6 | +0.6 | +0.2 | 5,387,100 | |
| 349.8 | 353.7 | 347.3 | 353.0 | +5.0 | +1.4 | 2,637,000 | |
| 344.4 | 348.3 | 343.8 | 348.0 | +3.6 | +1.0 | 3,115,600 | |
| 340.3 | 345.3 | 340.1 | 344.4 | +0.2 | +0.1 | 2,239,900 | |
| 345.7 | 345.7 | 340.6 | 344.2 | +0.5 | +0.1 | 4,198,900 | |
| 346.1 | 346.6 | 343.0 | 343.7 | -2.3 | -0.7 | 2,506,400 | |
| 346.6 | 346.6 | 342.6 | 346.0 | -1.4 | -0.4 | 7,314,200 | |
| 343.7 | 348.8 | 343.2 | 347.4 | +4.6 | +1.3 | 2,106,900 | |
| 335.6 | 343.6 | 335.3 | 342.8 | +4.8 | +1.4 | 4,928,900 | |
| 343.4 | 343.6 | 333.1 | 338.0 | -4.3 | -1.3 | 9,452,500 | |
| 343.6 | 346.5 | 341.3 | 342.3 | +2.4 | +0.7 | 3,412,000 | |
| 341.0 | 341.5 | 337.3 | 339.9 | +0.4 | +0.1 | 5,645,200 | |
| 335.4 | 341.9 | 335.4 | 339.5 | +3.1 | +0.9 | 5,042,200 | |
| 335.5 | 338.6 | 334.2 | 336.4 | +3.0 | +0.9 | 2,791,900 | |
| 331.4 | 334.4 | 331.1 | 333.4 | +4.2 | +1.3 | 2,428,700 | |
| 330.1 | 331.4 | 328.2 | 329.2 | -1.9 | -0.6 | 1,894,900 | |
| 332.8 | 332.8 | 328.2 | 331.1 | -0.7 | -0.2 | 3,138,800 | |
| 332.3 | 332.5 | 329.5 | 331.8 | -1.6 | -0.5 | 1,758,100 | |
| 334.0 | 334.7 | 330.0 | 333.4 | -2.5 | -0.7 | 1,323,500 | |
| 330.7 | 336.6 | 329.7 | 335.9 | +3.9 | +1.2 | 6,882,600 | |
| 331.5 | 335.4 | 328.3 | 332.0 | +1.3 | +0.4 | 9,835,300 | |
| 331.8 | 333.9 | 330.2 | 330.7 | -2.5 | -0.8 | 3,454,700 | |
| 333.2 | 333.8 | 330.5 | 333.2 | +2.4 | +0.7 | 2,530,900 | |
| 331.9 | 334.0 | 330.0 | 330.8 | +1.9 | +0.6 | 3,758,900 | |
| 326.0 | 330.9 | 324.7 | 328.9 | +7.1 | +2.2 | 3,200,300 | |
| 324.8 | 326.0 | 318.1 | 321.8 | -3.1 | -1.0 | 4,996,200 | |
| 319.4 | 325.9 | 318.8 | 324.9 | +4.3 | +1.3 | 1,175,900 | |
| 325.9 | 325.9 | 317.4 | 320.6 | -3.4 | -1.0 | 2,117,900 | |
| 330.3 | 333.5 | 323.9 | 324.0 | -7.5 | -2.3 | 6,407,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
