![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,297.49 | -369.58 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.93% | -0.25% | 0.04% | 0.76% |
52週高値 | 370.4 | 52週安値 | 226.5 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.5 | 362.4 | 359.3 | 361.0 | +1.7 | +0.5 | 2,802,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.6 | 261.4 | 259.6 | 260.8 | 0.0 | 0.0 | 4,184,900 | |
259.4 | 261.3 | 259.4 | 260.8 | +2.3 | +0.9 | 1,514,600 | |
258.4 | 259.0 | 257.3 | 258.5 | -0.8 | -0.3 | 685,400 | |
262.0 | 262.1 | 259.1 | 259.3 | -1.2 | -0.5 | 1,153,800 | |
256.4 | 260.8 | 256.4 | 260.5 | +6.1 | +2.4 | 4,519,600 | |
254.1 | 255.3 | 252.9 | 254.4 | -2.0 | -0.8 | 2,637,500 | |
253.1 | 258.8 | 252.1 | 256.4 | -0.4 | -0.2 | 2,278,600 | |
258.3 | 259.9 | 254.3 | 256.8 | -0.8 | -0.3 | 4,165,100 | |
257.7 | 258.6 | 253.1 | 257.6 | -3.4 | -1.3 | 5,275,800 | |
263.9 | 265.6 | 259.7 | 261.0 | -4.7 | -1.8 | 4,933,700 | |
272.6 | 272.7 | 264.9 | 265.7 | -9.4 | -3.4 | 6,596,700 | |
273.7 | 275.5 | 273.0 | 275.1 | +1.8 | +0.7 | 2,292,800 | |
275.3 | 275.3 | 273.0 | 273.3 | -3.7 | -1.3 | 2,515,300 | |
274.7 | 278.4 | 273.4 | 277.0 | +3.5 | +1.3 | 5,258,000 | |
275.0 | 278.3 | 272.7 | 273.5 | +1.5 | +0.6 | 7,212,700 | |
268.1 | 272.1 | 266.6 | 272.0 | +1.5 | +0.6 | 4,143,700 | |
268.3 | 270.6 | 266.9 | 270.5 | +2.4 | +0.9 | 3,225,400 | |
269.8 | 271.0 | 266.9 | 268.1 | -2.1 | -0.8 | 9,772,700 | |
273.2 | 274.6 | 269.8 | 270.2 | -4.4 | -1.6 | 1,926,600 | |
273.6 | 275.3 | 272.4 | 274.6 | +2.8 | +1.0 | 5,735,900 | |
271.3 | 273.4 | 270.6 | 271.8 | +0.3 | +0.1 | 5,058,300 | |
276.5 | 278.4 | 271.4 | 271.5 | -6.5 | -2.3 | 5,557,400 | |
278.9 | 280.9 | 277.0 | 278.0 | -0.9 | -0.3 | 8,967,400 | |
275.3 | 279.0 | 274.5 | 278.9 | +4.4 | +1.6 | 7,449,800 | |
274.4 | 275.5 | 273.5 | 274.5 | +0.1 | 0.0 | 5,618,500 | |
272.8 | 274.8 | 271.4 | 274.4 | +1.1 | +0.4 | 4,357,400 | |
275.6 | 276.7 | 272.1 | 273.3 | -2.4 | -0.9 | 5,676,600 | |
273.5 | 277.9 | 273.3 | 275.7 | +2.1 | +0.8 | 4,884,000 | |
267.7 | 273.6 | 266.7 | 273.6 | +2.8 | +1.0 | 5,164,600 | |
269.5 | 274.0 | 269.5 | 270.8 | +1.4 | +0.5 | 8,840,900 |