米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 日足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 323.4 | 324.1 | 318.7 | 320.1 | -1.9 | -0.6 | 1,493,900 | |
| 327.4 | 328.4 | 319.5 | 322.0 | -7.1 | -2.2 | 1,772,700 | |
| 327.4 | 331.8 | 324.9 | 329.1 | +12.2 | +3.8 | 3,861,500 | |
| 312.7 | 318.2 | 312.7 | 316.9 | +4.7 | +1.5 | 2,617,100 | |
| 316.4 | 316.4 | 309.7 | 312.2 | -0.5 | -0.2 | 4,104,900 | |
| 314.1 | 319.7 | 311.8 | 312.7 | -5.6 | -1.8 | 1,784,500 | |
| 311.1 | 322.8 | 311.1 | 318.3 | +7.4 | +2.4 | 10,102,300 | |
| 313.0 | 321.0 | 310.0 | 310.9 | +2.2 | +0.7 | 9,841,100 | |
| 308.6 | 313.0 | 306.3 | 308.7 | -1.0 | -0.3 | 5,448,300 | |
| 304.7 | 310.0 | 303.6 | 309.7 | +6.8 | +2.2 | 8,967,300 | |
| 307.5 | 307.7 | 302.4 | 302.9 | -9.2 | -2.9 | 4,423,600 | |
| 314.2 | 314.3 | 308.8 | 312.1 | +1.4 | +0.5 | 1,564,600 | |
| 313.0 | 315.6 | 310.6 | 310.7 | +4.7 | +1.5 | 4,224,900 | |
| 306.2 | 309.6 | 305.8 | 306.0 | +6.5 | +2.2 | 2,574,500 | |
| 301.4 | 302.5 | 298.2 | 299.5 | +0.7 | +0.2 | 13,707,900 | |
| 305.6 | 307.8 | 293.4 | 298.8 | -6.5 | -2.1 | 3,326,600 | |
| 307.9 | 308.5 | 304.8 | 305.3 | -2.5 | -0.8 | 924,100 | |
| 308.2 | 310.1 | 304.9 | 307.8 | +4.8 | +1.6 | 1,463,400 | |
| 304.3 | 306.9 | 300.5 | 303.0 | -5.1 | -1.7 | 8,024,900 | |
| 308.1 | 314.0 | 308.1 | 308.1 | +0.2 | +0.1 | 1,506,300 | |
| 300.2 | 308.6 | 300.1 | 307.9 | -6.2 | -2.0 | 5,220,300 | |
| 317.1 | 319.1 | 312.4 | 314.1 | -2.4 | -0.8 | 7,739,600 | |
| 313.0 | 322.1 | 310.3 | 316.5 | -3.6 | -1.1 | 9,139,700 | |
| 326.2 | 326.8 | 318.6 | 320.1 | -15.3 | -4.6 | 11,390,500 | |
| 328.4 | 335.6 | 327.8 | 335.4 | +9.2 | +2.8 | 3,122,600 | |
| 326.4 | 327.5 | 324.2 | 326.2 | +2.6 | +0.8 | 1,762,100 | |
| 323.3 | 323.6 | 321.0 | 323.6 | +1.6 | +0.5 | 1,292,600 | |
| 323.1 | 324.0 | 321.0 | 322.0 | -0.8 | -0.2 | 647,700 | |
| 319.9 | 322.8 | 319.3 | 322.8 | +1.7 | +0.5 | 832,900 | |
| 320.0 | 323.1 | 317.8 | 321.1 | +1.0 | +0.3 | 1,057,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
