38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,779.5 | 1,759.0 | 1,764.0 | -16.5 | -0.9 | 22,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921.5 | 1,924.5 | 1,898.0 | 1,923.0 | -7.0 | -0.4 | 177,710 | |
1,935.0 | 1,935.0 | 1,926.5 | 1,930.0 | +2.0 | +0.1 | 623,930 | |
1,919.0 | 1,928.0 | 1,917.0 | 1,928.0 | +16.0 | +0.8 | 556,430 | |
1,923.0 | 1,923.5 | 1,911.5 | 1,912.0 | -6.0 | -0.3 | 234,300 | |
1,906.0 | 1,918.0 | 1,906.0 | 1,918.0 | +16.0 | +0.8 | 23,510 | |
1,913.5 | 1,913.5 | 1,900.5 | 1,902.0 | -5.5 | -0.3 | 2,500 | |
1,908.5 | 1,919.0 | 1,907.0 | 1,907.5 | +3.5 | +0.2 | 61,790 | |
1,894.0 | 1,904.0 | 1,893.5 | 1,904.0 | +15.5 | +0.8 | 262,400 | |
1,900.0 | 1,905.0 | 1,885.0 | 1,888.5 | -9.0 | -0.5 | 22,150 | |
1,898.5 | 1,899.0 | 1,894.0 | 1,897.5 | +9.5 | +0.5 | 19,820 | |
1,880.0 | 1,888.0 | 1,879.0 | 1,888.0 | -10.5 | -0.6 | 63,550 | |
1,909.5 | 1,909.5 | 1,898.5 | 1,898.5 | -9.5 | -0.5 | 15,770 | |
1,903.0 | 1,911.0 | 1,901.0 | 1,908.0 | +12.0 | +0.6 | 38,480 | |
1,891.0 | 1,899.5 | 1,883.5 | 1,896.0 | -0.5 | -0.0 | 156,810 | |
1,907.0 | 1,907.0 | 1,896.5 | 1,896.5 | -11.5 | -0.6 | 101,930 | |
1,914.5 | 1,914.5 | 1,905.0 | 1,908.0 | -4.0 | -0.2 | 2,190 | |
1,911.5 | 1,912.0 | 1,907.0 | 1,912.0 | +4.0 | +0.2 | 320 | |
1,900.0 | 1,920.0 | 1,900.0 | 1,908.0 | -4.5 | -0.2 | 1,570 | |
1,917.5 | 1,917.5 | 1,904.5 | 1,912.5 | +8.0 | +0.4 | 47,060 | |
1,897.5 | 1,904.5 | 1,888.0 | 1,904.5 | +4.0 | +0.2 | 89,770 | |
1,914.5 | 1,914.5 | 1,897.0 | 1,900.5 | -9.5 | -0.5 | 8,710 | |
1,901.5 | 1,916.0 | 1,897.5 | 1,910.0 | +10.0 | +0.5 | 11,260 | |
1,893.0 | 1,900.0 | 1,879.5 | 1,900.0 | +17.5 | +0.9 | 12,720 | |
1,881.5 | 1,883.5 | 1,873.0 | 1,882.5 | +2.5 | +0.1 | 690 | |
1,890.5 | 1,893.0 | 1,880.0 | 1,880.0 | -10.0 | -0.5 | 26,800 | |
1,898.5 | 1,898.5 | 1,884.5 | 1,890.0 | -11.0 | -0.6 | 17,020 | |
1,892.5 | 1,901.0 | 1,892.0 | 1,901.0 | +5.5 | +0.3 | 7,670 | |
1,898.0 | 1,898.0 | 1,886.0 | 1,895.5 | +1.0 | +0.1 | 10,470 | |
1,900.5 | 1,905.0 | 1,890.0 | 1,894.5 | -6.0 | -0.3 | 5,550 | |
1,904.5 | 1,904.5 | 1,893.5 | 1,900.5 | -4.0 | -0.2 | 8,010 |