![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,572 | 2,534 | 2,572 | +9 | +0.4 | 2,441 | |
2,549 | 2,570 | 2,543 | 2,563 | -1 | -0.0 | 2,242 | |
2,579 | 2,584 | 2,560 | 2,564 | -40 | -1.5 | 5,451 | |
2,635 | 2,638 | 2,599 | 2,604 | -60 | -2.3 | 5,055 | |
2,651 | 2,666 | 2,644 | 2,664 | +21 | +0.8 | 2,594 | |
2,638 | 2,659 | 2,630 | 2,643 | +32 | +1.2 | 4,387 | |
2,583 | 2,620 | 2,551 | 2,611 | -11 | -0.4 | 3,858 | |
2,589 | 2,623 | 2,585 | 2,622 | +21 | +0.8 | 2,445 | |
2,603 | 2,605 | 2,586 | 2,601 | +3 | +0.1 | 303 | |
2,607 | 2,607 | 2,590 | 2,598 | -4 | -0.2 | 856 | |
2,598 | 2,611 | 2,593 | 2,602 | +28 | +1.1 | 2,073 | |
2,571 | 2,584 | 2,555 | 2,574 | -15 | -0.6 | 8,048 | |
2,613 | 2,615 | 2,586 | 2,589 | -28 | -1.1 | 2,984 | |
2,616 | 2,617 | 2,604 | 2,617 | +30 | +1.2 | 636 | |
2,586 | 2,604 | 2,576 | 2,587 | +4 | +0.2 | 4,651 | |
2,612 | 2,613 | 2,568 | 2,583 | 0 | 0.0 | 30,634 | |
2,558 | 2,587 | 2,545 | 2,583 | +39 | +1.5 | 2,314 | |
2,576 | 2,576 | 2,533 | 2,544 | -23 | -0.9 | 12,510 | |
2,585 | 2,586 | 2,555 | 2,567 | 0 | 0.0 | 1,709 | |
2,581 | 2,592 | 2,555 | 2,567 | -18 | -0.7 | 2,570 | |
2,586 | 2,606 | 2,576 | 2,585 | -48 | -1.8 | 31,863 | |
2,632 | 2,656 | 2,620 | 2,633 | -64 | -2.4 | 44,282 | |
2,668 | 2,697 | 2,656 | 2,697 | +15 | +0.6 | 2,461 | |
2,693 | 2,696 | 2,679 | 2,682 | -30 | -1.1 | 57,234 | |
2,697 | 2,714 | 2,694 | 2,712 | +43 | +1.6 | 46,059 | |
2,663 | 2,670 | 2,646 | 2,669 | +2 | +0.1 | 740 | |
2,677 | 2,697 | 2,667 | 2,667 | 0 | 0.0 | 6,670 | |
2,630 | 2,667 | 2,622 | 2,667 | +52 | +2.0 | 909 | |
2,623 | 2,625 | 2,594 | 2,615 | -14 | -0.5 | 1,287 | |
2,616 | 2,642 | 2,601 | 2,629 | -21 | -0.8 | 2,488 |