38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,902 | 2,875 | 2,879 | +14 | +0.5 | 2,225 | |
2,865 | 2,878 | 2,861 | 2,865 | -26 | -0.9 | 2,273 | |
2,843 | 2,891 | 2,842 | 2,891 | +21 | +0.7 | 4,176 | |
2,886 | 2,886 | 2,870 | 2,870 | +1 | 0.0 | 1,542 | |
2,852 | 2,881 | 2,852 | 2,869 | +24 | +0.8 | 2,363 | |
2,863 | 2,870 | 2,843 | 2,845 | -43 | -1.5 | 4,980 | |
2,879 | 2,892 | 2,860 | 2,888 | +2 | +0.1 | 16,764 | |
2,906 | 2,906 | 2,875 | 2,886 | -22 | -0.8 | 16,685 | |
2,919 | 2,946 | 2,902 | 2,908 | -6 | -0.2 | 18,553 | |
2,898 | 2,914 | 2,892 | 2,914 | +48 | +1.7 | 19,343 | |
2,873 | 2,878 | 2,850 | 2,866 | +43 | +1.5 | 8,353 | |
2,820 | 2,845 | 2,816 | 2,823 | -5 | -0.2 | 3,036 | |
2,861 | 2,887 | 2,826 | 2,828 | -12 | -0.4 | 6,722 | |
2,860 | 2,863 | 2,834 | 2,840 | -23 | -0.8 | 5,076 | |
2,837 | 2,868 | 2,832 | 2,863 | +31 | +1.1 | 6,854 | |
2,818 | 2,845 | 2,816 | 2,832 | +35 | +1.3 | 17,317 | |
2,781 | 2,800 | 2,775 | 2,797 | +50 | +1.8 | 8,616 | |
2,701 | 2,752 | 2,699 | 2,747 | +57 | +2.1 | 13,483 | |
2,693 | 2,707 | 2,679 | 2,690 | +29 | +1.1 | 10,142 | |
2,658 | 2,674 | 2,650 | 2,661 | +3 | +0.1 | 9,898 | |
2,628 | 2,658 | 2,606 | 2,658 | -27 | -1.0 | 7,850 | |
2,687 | 2,702 | 2,675 | 2,685 | -51 | -1.9 | 8,571 | |
2,686 | 2,736 | 2,682 | 2,736 | +34 | +1.3 | 3,553 | |
2,687 | 2,705 | 2,687 | 2,702 | +36 | +1.4 | 3,266 | |
2,671 | 2,671 | 2,661 | 2,666 | -1 | -0.0 | 1,119 | |
2,678 | 2,678 | 2,663 | 2,667 | +9 | +0.3 | 1,687 | |
2,668 | 2,674 | 2,656 | 2,658 | +1 | 0.0 | 6,196 | |
2,666 | 2,670 | 2,653 | 2,657 | -47 | -1.7 | 7,762 | |
2,685 | 2,712 | 2,685 | 2,704 | +42 | +1.6 | 39,845 | |
2,630 | 2,662 | 2,620 | 2,662 | +35 | +1.3 | 1,487 |