![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,520 | 4,455 | 4,520 | +60 | +1.3 | 17,575 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,005 | 3,975 | 3,975 | +35 | +0.9 | 29,942 | |
3,960 | 3,960 | 3,910 | 3,940 | -35 | -0.9 | 23,956 | |
3,965 | 3,985 | 3,965 | 3,975 | +40 | +1.0 | 29,291 | |
3,945 | 3,945 | 3,925 | 3,935 | 0 | 0.0 | 10,611 | |
3,955 | 3,960 | 3,935 | 3,935 | +20 | +0.5 | 29,838 | |
3,900 | 3,915 | 3,880 | 3,915 | +30 | +0.8 | 30,225 | |
3,905 | 3,910 | 3,880 | 3,885 | -45 | -1.1 | 52,874 | |
3,935 | 3,945 | 3,920 | 3,930 | -30 | -0.8 | 25,296 | |
3,990 | 3,995 | 3,960 | 3,960 | -65 | -1.6 | 38,694 | |
4,055 | 4,055 | 4,015 | 4,025 | -10 | -0.2 | 37,938 | |
4,045 | 4,045 | 4,030 | 4,035 | +15 | +0.4 | 9,646 | |
4,030 | 4,040 | 4,015 | 4,020 | -30 | -0.7 | 10,158 | |
4,065 | 4,080 | 4,050 | 4,050 | +50 | +1.2 | 33,780 | |
4,025 | 4,025 | 3,985 | 4,000 | -60 | -1.5 | 30,355 | |
4,060 | 4,080 | 4,050 | 4,060 | +30 | +0.7 | 16,848 | |
4,035 | 4,035 | 4,015 | 4,030 | -15 | -0.4 | 11,875 | |
4,055 | 4,055 | 4,030 | 4,045 | +55 | +1.4 | 59,702 | |
4,005 | 4,015 | 3,990 | 3,990 | +25 | +0.6 | 28,342 | |
3,985 | 3,990 | 3,965 | 3,965 | -25 | -0.6 | 19,445 | |
3,990 | 3,995 | 3,970 | 3,990 | -10 | -0.2 | 22,806 | |
4,020 | 4,030 | 3,985 | 4,000 | +20 | +0.5 | 30,711 | |
3,980 | 3,985 | 3,970 | 3,980 | +45 | +1.1 | 24,574 | |
3,935 | 3,950 | 3,935 | 3,935 | +50 | +1.3 | 39,749 | |
3,850 | 3,885 | 3,845 | 3,885 | -10 | -0.3 | 67,756 | |
3,895 | 3,905 | 3,880 | 3,895 | -35 | -0.9 | 52,227 | |
3,915 | 3,930 | 3,895 | 3,930 | -40 | -1.0 | 52,802 | |
3,965 | 3,975 | 3,950 | 3,970 | -30 | -0.8 | 53,885 | |
4,005 | 4,010 | 3,990 | 4,000 | -75 | -1.8 | 47,803 | |
4,080 | 4,080 | 4,055 | 4,075 | 0 | 0.0 | 21,565 | |
4,070 | 4,085 | 4,070 | 4,075 | -10 | -0.2 | 14,705 |