52週高値 | 5,860 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,250 | 4,990 | 5,240 | +140 | +2.7 | 94,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,350 | 5,400 | +60 | +1.1 | 24,700 | |
5,350 | 5,380 | 5,310 | 5,340 | +10 | +0.2 | 19,400 | |
5,210 | 5,330 | 5,210 | 5,330 | +150 | +2.9 | 30,000 | |
5,250 | 5,320 | 5,180 | 5,180 | -20 | -0.4 | 32,500 | |
5,180 | 5,220 | 5,100 | 5,200 | -10 | -0.2 | 32,600 | |
5,330 | 5,340 | 5,180 | 5,210 | -120 | -2.3 | 42,600 | |
5,380 | 5,380 | 5,310 | 5,330 | -50 | -0.9 | 25,500 | |
5,300 | 5,390 | 5,300 | 5,380 | +110 | +2.1 | 30,900 | |
5,190 | 5,280 | 5,190 | 5,270 | +50 | +1.0 | 23,600 | |
5,310 | 5,310 | 5,160 | 5,220 | -10 | -0.2 | 30,700 | |
5,180 | 5,230 | 5,180 | 5,230 | +80 | +1.6 | 25,200 | |
5,140 | 5,160 | 5,100 | 5,150 | 0 | 0.0 | 24,500 | |
5,120 | 5,200 | 5,120 | 5,150 | +40 | +0.8 | 21,700 | |
5,080 | 5,140 | 5,010 | 5,110 | +80 | +1.6 | 20,100 | |
5,060 | 5,060 | 4,970 | 5,030 | -60 | -1.2 | 22,000 | |
5,050 | 5,140 | 5,050 | 5,090 | +80 | +1.6 | 45,800 | |
5,110 | 5,130 | 4,965 | 5,010 | -70 | -1.4 | 41,300 | |
5,210 | 5,210 | 5,050 | 5,080 | -60 | -1.2 | 26,500 | |
5,270 | 5,270 | 5,140 | 5,140 | -80 | -1.5 | 20,100 | |
5,170 | 5,270 | 5,170 | 5,220 | +110 | +2.2 | 37,100 | |
5,250 | 5,270 | 5,100 | 5,110 | -220 | -4.1 | 55,700 | |
5,440 | 5,440 | 5,290 | 5,330 | -140 | -2.6 | 37,400 | |
5,410 | 5,520 | 5,410 | 5,470 | 0 | 0.0 | 35,000 | |
5,580 | 5,630 | 5,460 | 5,470 | -150 | -2.7 | 35,300 | |
5,630 | 5,670 | 5,590 | 5,620 | -40 | -0.7 | 26,100 | |
5,690 | 5,720 | 5,620 | 5,660 | +10 | +0.2 | 27,500 | |
5,650 | 5,660 | 5,530 | 5,650 | -20 | -0.4 | 108,400 | |
5,650 | 5,730 | 5,610 | 5,670 | -30 | -0.5 | 50,900 | |
5,490 | 5,710 | 5,480 | 5,700 | +260 | +4.8 | 82,600 | |
5,620 | 5,630 | 5,440 | 5,440 | -180 | -3.2 | 48,100 |