38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,580 | 1,460 | 1,460 | -89 | -5.7 | 7,577,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 352 | 336 | 349 | +10 | +2.9 | 528,200 | |
346 | 350 | 339 | 339 | -9 | -2.6 | 547,200 | |
342 | 350 | 339 | 348 | +8 | +2.4 | 457,100 | |
347 | 350 | 339 | 340 | -4 | -1.2 | 426,100 | |
350 | 354 | 344 | 344 | -7 | -2.0 | 506,700 | |
362 | 367 | 350 | 351 | -14 | -3.8 | 630,400 | |
355 | 365 | 354 | 365 | +10 | +2.8 | 485,700 | |
366 | 368 | 350 | 355 | -10 | -2.7 | 985,400 | |
367 | 378 | 365 | 365 | -10 | -2.7 | 891,700 | |
402 | 404 | 375 | 375 | -25 | -6.2 | 2,130,100 | |
387 | 410 | 385 | 400 | +13 | +3.4 | 2,727,900 | |
358 | 394 | 354 | 387 | +33 | +9.3 | 3,693,200 | |
348 | 362 | 342 | 354 | +20 | +6.0 | 4,034,100 | |
336 | 337 | 327 | 334 | -2 | -0.6 | 946,300 | |
336 | 336 | 331 | 336 | 0 | 0.0 | 607,700 | |
335 | 340 | 335 | 336 | +1 | +0.3 | 315,900 | |
342 | 342 | 334 | 335 | -8 | -2.3 | 504,500 | |
342 | 345 | 338 | 343 | +2 | +0.6 | 403,200 | |
334 | 342 | 334 | 341 | +3 | +0.9 | 630,000 | |
338 | 339 | 334 | 338 | +1 | +0.3 | 467,000 | |
329 | 337 | 328 | 337 | +7 | +2.1 | 436,600 | |
333 | 333 | 324 | 330 | -3 | -0.9 | 607,300 | |
325 | 334 | 324 | 333 | +7 | +2.1 | 742,300 | |
331 | 335 | 321 | 326 | -7 | -2.1 | 956,600 | |
340 | 342 | 333 | 333 | -7 | -2.1 | 624,500 | |
342 | 342 | 333 | 340 | -1 | -0.3 | 558,100 | |
334 | 341 | 329 | 341 | +4 | +1.2 | 1,083,700 | |
336 | 338 | 333 | 337 | -3 | -0.9 | 527,800 | |
346 | 346 | 336 | 340 | -6 | -1.7 | 657,000 | |
344 | 348 | 336 | 346 | +16 | +4.8 | 1,401,800 |