37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,364 | 1,298 | 1,310 | -29 | -2.2 | 2,391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 364 | 368 | 0 | 0.0 | 419,400 | |
375 | 377 | 366 | 368 | -5 | -1.3 | 686,200 | |
381 | 382 | 368 | 373 | -6 | -1.6 | 841,000 | |
372 | 380 | 371 | 379 | +7 | +1.9 | 900,600 | |
366 | 373 | 365 | 372 | +7 | +1.9 | 463,100 | |
373 | 379 | 365 | 365 | -6 | -1.6 | 649,400 | |
370 | 382 | 370 | 371 | +3 | +0.8 | 1,030,700 | |
351 | 372 | 350 | 368 | +16 | +4.5 | 931,400 | |
347 | 355 | 347 | 352 | +8 | +2.3 | 415,700 | |
349 | 353 | 344 | 344 | -5 | -1.4 | 367,200 | |
339 | 352 | 336 | 349 | +10 | +2.9 | 528,200 | |
346 | 350 | 339 | 339 | -9 | -2.6 | 547,200 | |
342 | 350 | 339 | 348 | +8 | +2.4 | 457,100 | |
347 | 350 | 339 | 340 | -4 | -1.2 | 426,100 | |
350 | 354 | 344 | 344 | -7 | -2.0 | 506,700 | |
362 | 367 | 350 | 351 | -14 | -3.8 | 630,400 | |
355 | 365 | 354 | 365 | +10 | +2.8 | 485,700 | |
366 | 368 | 350 | 355 | -10 | -2.7 | 985,400 | |
367 | 378 | 365 | 365 | -10 | -2.7 | 891,700 | |
402 | 404 | 375 | 375 | -25 | -6.2 | 2,130,100 | |
387 | 410 | 385 | 400 | +13 | +3.4 | 2,727,900 | |
358 | 394 | 354 | 387 | +33 | +9.3 | 3,693,200 | |
348 | 362 | 342 | 354 | +20 | +6.0 | 4,034,100 | |
336 | 337 | 327 | 334 | -2 | -0.6 | 946,300 | |
336 | 336 | 331 | 336 | 0 | 0.0 | 607,700 | |
335 | 340 | 335 | 336 | +1 | +0.3 | 315,900 | |
342 | 342 | 334 | 335 | -8 | -2.3 | 504,500 | |
342 | 345 | 338 | 343 | +2 | +0.6 | 403,200 | |
334 | 342 | 334 | 341 | +3 | +0.9 | 630,000 | |
338 | 339 | 334 | 338 | +1 | +0.3 | 467,000 |