37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,364 | 1,298 | 1,310 | -29 | -2.2 | 2,391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 345 | 333 | 341 | +7 | +2.1 | 633,500 | |
330 | 341 | 327 | 334 | -8 | -2.3 | 816,300 | |
351 | 355 | 340 | 342 | -1 | -0.3 | 550,100 | |
358 | 359 | 335 | 343 | -21 | -5.8 | 1,455,700 | |
365 | 370 | 356 | 364 | -11 | -2.9 | 973,200 | |
375 | 380 | 371 | 375 | -6 | -1.6 | 563,100 | |
380 | 381 | 375 | 381 | +2 | +0.5 | 475,900 | |
382 | 386 | 375 | 379 | 0 | 0.0 | 591,600 | |
369 | 380 | 367 | 379 | +10 | +2.7 | 757,700 | |
368 | 373 | 363 | 369 | +3 | +0.8 | 563,700 | |
371 | 374 | 365 | 366 | -3 | -0.8 | 552,000 | |
365 | 374 | 363 | 369 | +4 | +1.1 | 736,200 | |
361 | 366 | 357 | 365 | +1 | +0.3 | 566,500 | |
366 | 370 | 360 | 364 | -1 | -0.3 | 520,000 | |
377 | 380 | 365 | 365 | -13 | -3.4 | 891,300 | |
384 | 387 | 376 | 378 | -2 | -0.5 | 585,500 | |
383 | 385 | 372 | 380 | -5 | -1.3 | 959,400 | |
385 | 398 | 382 | 385 | +2 | +0.5 | 1,524,900 | |
382 | 385 | 373 | 383 | +6 | +1.6 | 1,155,800 | |
370 | 380 | 369 | 377 | +7 | +1.9 | 780,100 | |
363 | 375 | 361 | 370 | +9 | +2.5 | 1,056,200 | |
365 | 369 | 357 | 361 | 0 | 0.0 | 844,400 | |
363 | 368 | 358 | 361 | -1 | -0.3 | 1,166,300 | |
360 | 375 | 360 | 362 | +3 | +0.8 | 1,880,600 | |
356 | 362 | 353 | 359 | -1 | -0.3 | 1,092,500 | |
347 | 364 | 346 | 360 | +12 | +3.4 | 1,577,300 | |
345 | 353 | 343 | 348 | +3 | +0.9 | 870,300 | |
351 | 351 | 342 | 345 | -6 | -1.7 | 1,031,700 | |
351 | 360 | 340 | 351 | -1 | -0.3 | 2,117,200 | |
377 | 377 | 344 | 352 | - | - | 4,919,800 |