38,079.70 | +117.90 | 154.54 | -0.07 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.04% | -0.12% | 0.09% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,533 | 1,308 | 1,525 | +190 | +14.2 | 15,981,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 512 | 487 | 503 | -6 | -1.2 | 1,169,600 | |
518 | 533 | 509 | 509 | -16 | -3.0 | 1,095,400 | |
506 | 525 | 505 | 525 | +22 | +4.4 | 886,900 | |
509 | 522 | 501 | 503 | -6 | -1.2 | 853,200 | |
524 | 532 | 505 | 509 | -17 | -3.2 | 1,040,000 | |
527 | 549 | 521 | 526 | -5 | -0.9 | 1,659,800 | |
519 | 532 | 510 | 531 | +9 | +1.7 | 1,200,600 | |
537 | 541 | 507 | 522 | -29 | -5.3 | 2,789,600 | |
519 | 563 | 517 | 551 | +47 | +9.3 | 4,577,500 | |
483 | 505 | 481 | 504 | +17 | +3.5 | 1,423,400 | |
499 | 499 | 481 | 487 | -13 | -2.6 | 1,859,400 | |
464 | 509 | 463 | 500 | +21 | +4.4 | 3,614,100 | |
510 | 511 | 476 | 479 | -13 | -2.6 | 4,051,000 | |
496 | 509 | 470 | 492 | +1 | +0.2 | 4,591,500 | |
602 | 616 | 485 | 491 | -94 | -16.1 | 14,117,300 | |
542 | 608 | 542 | 585 | +42 | +7.7 | 5,830,500 | |
551 | 559 | 530 | 543 | +2 | +0.4 | 3,487,800 | |
512 | 546 | 507 | 541 | +30 | +5.9 | 3,692,200 | |
480 | 514 | 471 | 511 | +38 | +8.0 | 3,628,400 | |
428 | 476 | 428 | 473 | +44 | +10.3 | 2,716,900 | |
438 | 446 | 426 | 429 | -9 | -2.1 | 731,100 | |
455 | 459 | 437 | 438 | -17 | -3.7 | 973,700 | |
456 | 457 | 439 | 455 | +2 | +0.4 | 969,800 | |
436 | 455 | 434 | 453 | +22 | +5.1 | 1,217,400 | |
439 | 444 | 428 | 431 | -7 | -1.6 | 919,400 | |
413 | 440 | 411 | 438 | +33 | +8.1 | 1,170,500 | |
403 | 424 | 402 | 405 | +6 | +1.5 | 947,100 | |
407 | 409 | 397 | 399 | -6 | -1.5 | 599,900 | |
389 | 408 | 385 | 405 | +16 | +4.1 | 832,900 | |
389 | 399 | 385 | 389 | -1 | -0.3 | 584,200 |