37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,387 | 1,325 | 1,358 | +6 | +0.4 | 3,152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 428 | 431 | -7 | -1.6 | 919,400 | |
413 | 440 | 411 | 438 | +33 | +8.1 | 1,170,500 | |
403 | 424 | 402 | 405 | +6 | +1.5 | 947,100 | |
407 | 409 | 397 | 399 | -6 | -1.5 | 599,900 | |
389 | 408 | 385 | 405 | +16 | +4.1 | 832,900 | |
389 | 399 | 385 | 389 | -1 | -0.3 | 584,200 | |
385 | 392 | 385 | 390 | +2 | +0.5 | 403,700 | |
386 | 389 | 383 | 388 | +5 | +1.3 | 315,300 | |
390 | 394 | 383 | 383 | -4 | -1.0 | 482,900 | |
375 | 389 | 375 | 387 | +10 | +2.7 | 672,600 | |
374 | 380 | 373 | 377 | +6 | +1.6 | 508,700 | |
377 | 377 | 370 | 371 | -2 | -0.5 | 302,600 | |
375 | 381 | 373 | 373 | +1 | +0.3 | 466,500 | |
363 | 374 | 363 | 372 | +12 | +3.3 | 670,700 | |
359 | 364 | 356 | 360 | +2 | +0.6 | 253,000 | |
366 | 369 | 358 | 358 | -5 | -1.4 | 412,100 | |
364 | 368 | 362 | 363 | -1 | -0.3 | 336,200 | |
356 | 365 | 355 | 364 | +8 | +2.2 | 448,900 | |
343 | 359 | 342 | 356 | +15 | +4.4 | 558,900 | |
350 | 354 | 341 | 341 | -7 | -2.0 | 571,800 | |
351 | 352 | 345 | 348 | -5 | -1.4 | 475,500 | |
353 | 357 | 351 | 353 | 0 | 0.0 | 383,900 | |
349 | 358 | 349 | 353 | +1 | +0.3 | 412,600 | |
354 | 358 | 348 | 352 | 0 | 0.0 | 517,800 | |
338 | 352 | 338 | 352 | +13 | +3.8 | 739,900 | |
336 | 342 | 335 | 339 | +2 | +0.6 | 381,700 | |
340 | 347 | 336 | 337 | -6 | -1.7 | 469,600 | |
323 | 343 | 323 | 343 | +17 | +5.2 | 573,500 | |
326 | 328 | 321 | 326 | -2 | -0.6 | 516,500 | |
331 | 334 | 328 | 328 | -3 | -0.9 | 498,100 |