39,059.86 | +442.76 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.20% | -0.51% | 0.02% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,779 | 1,532 | 1,541 | -228 | -12.9 | 10,329,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,086 | 1,760 | 1,769 | -131 | -6.9 | 30,092,900 | |
2,854 | 2,854 | 1,854 | 1,900 | -454 | -19.3 | 36,881,600 | |
2,134 | 2,354 | 2,131 | 2,354 | +400 | +20.5 | 6,833,700 | |
1,594 | 1,954 | 1,505 | 1,954 | +400 | +25.7 | 54,351,300 | |
1,320 | 1,554 | 1,305 | 1,554 | +300 | +23.9 | 9,150,100 | |
1,214 | 1,274 | 1,203 | 1,254 | +44 | +3.6 | 1,878,300 | |
1,215 | 1,228 | 1,186 | 1,210 | -15 | -1.2 | 1,611,500 | |
1,217 | 1,251 | 1,215 | 1,225 | +8 | +0.7 | 863,400 | |
1,236 | 1,246 | 1,202 | 1,217 | -20 | -1.6 | 763,600 | |
1,231 | 1,242 | 1,197 | 1,237 | -6 | -0.5 | 1,030,500 | |
1,230 | 1,272 | 1,228 | 1,243 | -13 | -1.0 | 857,500 | |
1,242 | 1,268 | 1,224 | 1,256 | +20 | +1.6 | 1,185,100 | |
1,241 | 1,266 | 1,235 | 1,236 | -31 | -2.4 | 1,284,000 | |
1,335 | 1,351 | 1,267 | 1,267 | -59 | -4.4 | 1,934,800 | |
1,360 | 1,379 | 1,316 | 1,326 | -32 | -2.4 | 2,532,200 | |
1,370 | 1,387 | 1,325 | 1,358 | +6 | +0.4 | 3,152,200 | |
1,429 | 1,441 | 1,349 | 1,352 | -113 | -7.7 | 3,102,500 | |
1,315 | 1,480 | 1,314 | 1,465 | +155 | +11.8 | 6,883,800 | |
1,350 | 1,364 | 1,298 | 1,310 | -29 | -2.2 | 2,391,300 | |
1,421 | 1,447 | 1,326 | 1,339 | -65 | -4.6 | 3,248,300 | |
1,510 | 1,572 | 1,352 | 1,404 | -121 | -7.9 | 9,732,200 | |
1,348 | 1,533 | 1,308 | 1,525 | +190 | +14.2 | 15,981,100 | |
1,496 | 1,525 | 1,285 | 1,335 | -77 | -5.5 | 13,073,500 | |
1,412 | 1,412 | 1,412 | 1,412 | +300 | +27.0 | 337,000 | |
1,122 | 1,153 | 1,091 | 1,112 | -16 | -1.4 | 1,665,200 | |
1,173 | 1,173 | 1,124 | 1,128 | -41 | -3.5 | 1,831,300 | |
1,220 | 1,220 | 1,141 | 1,169 | -26 | -2.2 | 2,665,100 | |
1,232 | 1,275 | 1,175 | 1,195 | -36 | -2.9 | 4,879,300 | |
1,142 | 1,331 | 1,130 | 1,231 | +112 | +10.0 | 11,024,600 |