38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 22,835 | 52週安値 | 16,445 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,990 | 21,990 | 21,990 | 21,990 | -50 | -0.2 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,055 | 22,060 | 22,040 | 22,040 | +95 | +0.4 | 10 | |
22,025 | 22,025 | 21,945 | 21,945 | -215 | -1.0 | 20 | |
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 | |
22,305 | 22,305 | 22,165 | 22,175 | +210 | +1.0 | 45 | |
21,880 | 21,965 | 21,880 | 21,965 | +120 | +0.5 | 12 | |
21,870 | 21,870 | 21,835 | 21,845 | -25 | -0.1 | 59 | |
21,870 | 21,870 | 21,870 | 21,870 | +115 | +0.5 | 2 | |
21,775 | 21,775 | 21,755 | 21,755 | +40 | +0.2 | 6 | |
21,740 | 21,740 | 21,715 | 21,715 | -70 | -0.3 | 14 | |
22,045 | 22,045 | 21,785 | 21,785 | -25 | -0.1 | 11 | |
21,810 | 21,810 | 21,810 | 21,810 | +25 | +0.1 | 7 | |
21,975 | 21,975 | 21,750 | 21,785 | -215 | -1.0 | 529 | |
22,160 | 22,160 | 21,950 | 22,000 | +25 | +0.1 | 77 | |
21,895 | 21,980 | 21,895 | 21,975 | +5 | 0.0 | 48 | |
21,930 | 21,995 | 21,930 | 21,970 | -15 | -0.1 | 399 | |
21,905 | 22,100 | 21,905 | 21,985 | +450 | +2.1 | 50 | |
21,395 | 21,565 | 21,390 | 21,535 | +145 | +0.7 | 143 | |
21,585 | 21,585 | 21,390 | 21,390 | -390 | -1.8 | 57 | |
21,725 | 21,780 | 21,725 | 21,780 | +380 | +1.8 | 41 | |
21,555 | 21,555 | 21,400 | 21,400 | +135 | +0.6 | 38 | |
21,445 | 21,445 | 21,265 | 21,265 | +175 | +0.8 | 41 | |
21,000 | 21,090 | 20,965 | 21,090 | -385 | -1.8 | 119 | |
21,275 | 21,520 | 21,275 | 21,475 | +5 | 0.0 | 597 | |
21,520 | 21,520 | 21,360 | 21,470 | -225 | -1.0 | 7,009 | |
21,740 | 21,740 | 21,665 | 21,695 | -410 | -1.9 | 155 | |
21,990 | 22,105 | 21,915 | 22,105 | -85 | -0.4 | 38 | |
22,145 | 22,250 | 22,145 | 22,190 | +135 | +0.6 | 273 | |
22,075 | 22,080 | 22,055 | 22,055 | -5 | -0.0 | 19 | |
22,060 | 22,060 | 22,060 | 22,060 | -50 | -0.2 | 3 |