38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,825 | 1,817 | 1,821 | -8 | -0.4 | 8,458 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,009 | 1,990 | 1,998 | -2 | -0.1 | 19,995 | |
2,002 | 2,005 | 1,997 | 2,000 | +1 | +0.1 | 5,066 | |
2,000 | 2,005 | 1,996 | 1,999 | -4 | -0.2 | 9,261 | |
2,008 | 2,008 | 2,001 | 2,003 | -4 | -0.2 | 5,464 | |
2,002 | 2,009 | 2,001 | 2,007 | -1 | -0.0 | 6,073 | |
2,021 | 2,025 | 2,002 | 2,008 | -25 | -1.2 | 13,317 | |
2,042 | 2,042 | 2,026 | 2,033 | -2 | -0.1 | 28,119 | |
2,034 | 2,035 | 2,030 | 2,035 | +8 | +0.4 | 9,056 | |
2,029 | 2,029 | 2,023 | 2,027 | +3 | +0.1 | 3,658 | |
2,018 | 2,024 | 2,018 | 2,024 | +18 | +0.9 | 7,942 | |
2,009 | 2,009 | 1,992 | 2,006 | +12 | +0.6 | 7,457 | |
1,999 | 1,999 | 1,991 | 1,994 | 0 | 0.0 | 1,061 | |
1,991 | 1,994 | 1,989 | 1,994 | +11 | +0.6 | 2,324 | |
1,989 | 1,991 | 1,978 | 1,983 | -8 | -0.4 | 10,616 | |
1,999 | 2,004 | 1,988 | 1,991 | -16 | -0.8 | 7,845 | |
2,010 | 2,015 | 2,007 | 2,007 | -1 | -0.0 | 21,272 | |
2,008 | 2,008 | 1,997 | 2,008 | +4 | +0.2 | 2,986 | |
2,000 | 2,004 | 1,996 | 2,004 | +12 | +0.6 | 7,544 | |
1,983 | 1,994 | 1,983 | 1,992 | +10 | +0.5 | 6,762 | |
1,981 | 1,995 | 1,973 | 1,982 | +1 | +0.1 | 17,276 | |
1,974 | 1,985 | 1,973 | 1,981 | 0 | 0.0 | 4,163 | |
1,972 | 1,992 | 1,971 | 1,981 | +18 | +0.9 | 25,160 | |
1,967 | 1,970 | 1,960 | 1,963 | -1 | -0.1 | 70,245 | |
1,971 | 1,977 | 1,959 | 1,964 | -7 | -0.4 | 10,958 | |
1,977 | 1,977 | 1,960 | 1,971 | +13 | +0.7 | 6,727 | |
1,942 | 1,958 | 1,942 | 1,958 | +17 | +0.9 | 28,064 | |
1,940 | 1,951 | 1,940 | 1,941 | -4 | -0.2 | 13,523 | |
1,955 | 1,955 | 1,941 | 1,945 | -15 | -0.8 | 10,695 | |
1,962 | 1,966 | 1,955 | 1,960 | -3 | -0.2 | 6,143 | |
1,959 | 1,982 | 1,955 | 1,963 | - | - | 8,630 |