![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,467.70 | -14.41 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.04% | 0.02% | 0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,380 | 27,380 | 27,380 | 27,380 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
23,445 | 23,445 | 23,445 | 23,445 | +405 | +1.8 | 10 | |
23,040 | 23,040 | 23,040 | 23,040 | -175 | -0.8 | 1 | |
23,215 | 23,215 | 23,215 | 23,215 | -200 | -0.9 | 1 | |
23,415 | 23,415 | 23,415 | 23,415 | - | - | 1 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
22,765 | 22,765 | 22,765 | 22,765 | - | - | 1 | |
- | - | - | 22,300 | - | - | 0 | |
- | - | - | 22,300 | - | - | 0 | |
22,300 | 22,300 | 22,300 | 22,300 | -275 | -1.2 | 7 | |
22,415 | 22,575 | 22,415 | 22,575 | -125 | -0.6 | 2 | |
22,500 | 22,700 | 22,500 | 22,700 | +335 | +1.5 | 2 | |
22,375 | 22,375 | 22,365 | 22,365 | +115 | +0.5 | 2 | |
22,250 | 22,250 | 22,250 | 22,250 | - | - | 1 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
21,750 | 21,750 | 21,750 | 21,750 | +140 | +0.6 | 1 | |
21,665 | 21,665 | 21,610 | 21,610 | - | - | 21 | |
- | - | - | 21,280 | - | - | 0 |