38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,775 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,925 | 23,925 | 23,895 | 23,895 | -110 | -0.5 | 32 | |
24,005 | 24,005 | 24,005 | 24,005 | - | - | 1 | |
- | - | - | 23,535 | - | - | 0 | |
23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 | |
- | - | - | 23,340 | - | - | 0 | |
23,340 | 23,340 | 23,340 | 23,340 | - | - | 5 | |
- | - | - | 23,555 | - | - | 0 | |
- | - | - | 23,555 | - | - | 0 | |
- | - | - | 23,555 | - | - | 0 | |
23,555 | 23,555 | 23,555 | 23,555 | 0 | 0.0 | 1 | |
23,555 | 23,555 | 23,555 | 23,555 | - | - | 1 | |
- | - | - | 23,180 | - | - | 0 | |
23,180 | 23,180 | 23,180 | 23,180 | +30 | +0.1 | 2 | |
23,095 | 23,150 | 23,095 | 23,150 | +125 | +0.5 | 14 | |
23,030 | 23,060 | 23,025 | 23,025 | - | - | 19 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
22,245 | 22,245 | 22,245 | 22,245 | - | - | 1 | |
- | - | - | 23,065 | - | - | 0 | |
- | - | - | 23,065 | - | - | 0 | |
- | - | - | 23,065 | - | - | 0 | |
23,065 | 23,065 | 23,065 | 23,065 | - | - | 1 | |
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
22,835 | 22,835 | 22,835 | 22,835 | - | - | 15 |