38,395.31 | +292.87 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | -0.03% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,235 | 28,235 | 27,380 | 27,380 | - | - | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,710 | 25,710 | 25,600 | 25,600 | +15 | +0.1 | 14 | |
25,605 | 25,995 | 25,585 | 25,585 | - | - | 7 | |
- | - | - | 25,385 | - | - | 0 | |
- | - | - | 25,385 | - | - | 0 | |
25,400 | 25,400 | 25,385 | 25,385 | +80 | +0.3 | 9 | |
25,175 | 25,305 | 25,175 | 25,305 | +130 | +0.5 | 6 | |
25,175 | 25,175 | 25,175 | 25,175 | -95 | -0.4 | 1 | |
25,270 | 25,270 | 25,270 | 25,270 | -205 | -0.8 | 1 | |
25,475 | 25,475 | 25,475 | 25,475 | -145 | -0.6 | 1 | |
25,730 | 25,730 | 25,565 | 25,620 | +55 | +0.2 | 27 | |
25,775 | 25,775 | 25,565 | 25,565 | +290 | +1.1 | 110 | |
25,275 | 25,275 | 25,275 | 25,275 | - | - | 2 | |
- | - | - | 25,100 | - | - | 0 | |
25,440 | 25,440 | 25,100 | 25,100 | -100 | -0.4 | 2 | |
25,200 | 25,200 | 25,200 | 25,200 | +5 | 0.0 | 5 | |
25,610 | 25,610 | 25,140 | 25,195 | +85 | +0.3 | 18 | |
25,110 | 25,110 | 25,110 | 25,110 | +160 | +0.6 | 1 | |
24,950 | 24,950 | 24,950 | 24,950 | - | - | 150 | |
- | - | - | 24,190 | - | - | 0 | |
24,165 | 24,190 | 24,165 | 24,190 | +280 | +1.2 | 3 | |
23,910 | 23,910 | 23,910 | 23,910 | - | - | 2 | |
- | - | - | 23,640 | - | - | 0 | |
23,640 | 23,640 | 23,640 | 23,640 | - | - | 1 | |
- | - | - | 23,770 | - | - | 0 | |
23,900 | 23,900 | 23,770 | 23,770 | +370 | +1.6 | 29 | |
23,400 | 23,400 | 23,400 | 23,400 | -130 | -0.6 | 160 | |
23,575 | 23,575 | 23,485 | 23,530 | - | - | 6 | |
- | - | - | 23,345 | - | - | 0 | |
23,335 | 23,345 | 23,335 | 23,345 | -355 | -1.5 | 2 | |
23,450 | 23,700 | 23,450 | 23,700 | +635 | +2.8 | 90 |