38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,475 | - | - | 0 | |
27,440 | 27,475 | 27,440 | 27,475 | +20 | +0.1 | 7 | |
25,900 | 27,515 | 25,900 | 27,455 | +55 | +0.2 | 61 | |
27,100 | 27,400 | 27,100 | 27,400 | - | - | 4 | |
- | - | - | 27,130 | - | - | 0 | |
- | - | - | 27,130 | - | - | 0 | |
27,045 | 27,130 | 27,045 | 27,130 | -45 | -0.2 | 11 | |
26,965 | 27,180 | 26,965 | 27,175 | +305 | +1.1 | 92 | |
26,750 | 26,870 | 26,750 | 26,870 | - | - | 25 | |
- | - | - | 26,615 | - | - | 0 | |
26,615 | 26,615 | 26,615 | 26,615 | +115 | +0.4 | 1 | |
26,510 | 26,510 | 26,430 | 26,500 | -200 | -0.7 | 14 | |
26,700 | 26,700 | 26,700 | 26,700 | +330 | +1.3 | 1 | |
26,370 | 26,370 | 26,370 | 26,370 | +295 | +1.1 | 5 | |
26,075 | 26,075 | 26,075 | 26,075 | +135 | +0.5 | 10 | |
25,810 | 25,940 | 25,810 | 25,940 | +190 | +0.7 | 6 | |
25,750 | 25,750 | 25,750 | 25,750 | +145 | +0.6 | 38 | |
25,605 | 25,605 | 25,605 | 25,605 | - | - | 1 | |
- | - | - | 25,600 | - | - | 0 | |
- | - | - | 25,600 | - | - | 0 | |
25,710 | 25,710 | 25,600 | 25,600 | +15 | +0.1 | 14 | |
25,605 | 25,995 | 25,585 | 25,585 | - | - | 7 | |
- | - | - | 25,385 | - | - | 0 | |
- | - | - | 25,385 | - | - | 0 | |
25,400 | 25,400 | 25,385 | 25,385 | +80 | +0.3 | 9 | |
25,175 | 25,305 | 25,175 | 25,305 | +130 | +0.5 | 6 | |
25,175 | 25,175 | 25,175 | 25,175 | -95 | -0.4 | 1 | |
25,270 | 25,270 | 25,270 | 25,270 | -205 | -0.8 | 1 | |
25,475 | 25,475 | 25,475 | 25,475 | -145 | -0.6 | 1 | |
25,730 | 25,730 | 25,565 | 25,620 | +55 | +0.2 | 27 |