38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.5 | 2,415.5 | 2,406.0 | 2,410.0 | -8.0 | -0.3 | 270 | |
2,412.5 | 2,420.5 | 2,406.0 | 2,418.0 | +8.0 | +0.3 | 4,710 | |
2,394.0 | 2,417.5 | 2,389.0 | 2,410.0 | -7.5 | -0.3 | 19,010 | |
2,431.5 | 2,438.5 | 2,416.5 | 2,417.5 | -22.5 | -0.9 | 109,650 | |
2,459.5 | 2,459.5 | 2,438.5 | 2,440.0 | -24.0 | -1.0 | 5,450 | |
2,452.5 | 2,464.0 | 2,450.0 | 2,464.0 | +1.5 | +0.1 | 31,720 | |
2,457.5 | 2,470.5 | 2,456.5 | 2,462.5 | +21.5 | +0.9 | 7,820 | |
2,429.0 | 2,443.5 | 2,429.0 | 2,441.0 | +27.5 | +1.1 | 51,450 | |
2,409.5 | 2,418.0 | 2,409.5 | 2,413.5 | +1.0 | 0.0 | 25,170 | |
2,404.5 | 2,412.5 | 2,394.5 | 2,412.5 | +23.0 | +1.0 | 118,440 | |
2,402.0 | 2,402.0 | 2,388.0 | 2,389.5 | -3.5 | -0.1 | 1,490 | |
2,411.5 | 2,413.5 | 2,389.5 | 2,393.0 | -25.0 | -1.0 | 23,970 | |
2,420.5 | 2,428.5 | 2,415.5 | 2,418.0 | -7.5 | -0.3 | 20,920 | |
2,421.5 | 2,425.5 | 2,418.5 | 2,425.5 | +22.5 | +0.9 | 2,280 | |
2,406.5 | 2,407.0 | 2,396.0 | 2,403.0 | -0.5 | -0.0 | 380 | |
2,388.0 | 2,403.5 | 2,388.0 | 2,403.5 | +19.0 | +0.8 | 2,210 | |
2,360.5 | 2,385.0 | 2,360.5 | 2,384.5 | +24.0 | +1.0 | 230 | |
2,355.0 | 2,367.5 | 2,352.5 | 2,360.5 | +17.0 | +0.7 | 61,690 | |
2,344.5 | 2,355.0 | 2,343.5 | 2,343.5 | +7.5 | +0.3 | 27,220 | |
2,338.5 | 2,339.0 | 2,336.0 | 2,336.0 | +3.0 | +0.1 | 29,470 | |
2,317.5 | 2,333.5 | 2,316.0 | 2,333.0 | +35.5 | +1.5 | 62,050 | |
2,294.0 | 2,301.5 | 2,290.5 | 2,297.5 | -22.5 | -1.0 | 16,500 | |
2,310.0 | 2,321.0 | 2,310.0 | 2,320.0 | +15.5 | +0.7 | 76,080 | |
2,284.0 | 2,304.5 | 2,284.0 | 2,304.5 | +10.5 | +0.5 | 2,800 | |
2,283.0 | 2,294.0 | 2,283.0 | 2,294.0 | +22.0 | +1.0 | 1,590 | |
2,272.5 | 2,284.0 | 2,268.0 | 2,272.0 | +8.5 | +0.4 | 61,600 | |
2,264.5 | 2,276.5 | 2,259.0 | 2,263.5 | -15.5 | -0.7 | 50,800 | |
2,287.0 | 2,287.0 | 2,261.0 | 2,279.0 | -11.0 | -0.5 | 32,310 | |
2,301.0 | 2,305.0 | 2,290.0 | 2,290.0 | -31.5 | -1.4 | 5,930 | |
2,328.5 | 2,328.5 | 2,321.0 | 2,321.5 | +8.0 | +0.3 | 4,760 |