38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367.0 | 2,395.0 | 2,357.5 | 2,394.0 | +33.5 | +1.4 | 87,950 | |
2,396.5 | 2,396.5 | 2,349.0 | 2,360.5 | -25.0 | -1.0 | 2,840 | |
2,409.5 | 2,412.5 | 2,385.5 | 2,385.5 | -27.5 | -1.1 | 12,200 | |
2,417.0 | 2,422.5 | 2,410.0 | 2,413.0 | +38.0 | +1.6 | 51,430 | |
2,391.0 | 2,391.0 | 2,374.0 | 2,375.0 | +12.5 | +0.5 | 32,600 | |
2,353.0 | 2,362.5 | 2,351.0 | 2,362.5 | +58.0 | +2.5 | 22,780 | |
2,294.0 | 2,313.0 | 2,286.0 | 2,304.5 | +23.5 | +1.0 | 171,120 | |
2,282.5 | 2,286.5 | 2,279.0 | 2,281.0 | -20.5 | -0.9 | 470 | |
2,283.0 | 2,301.5 | 2,283.0 | 2,301.5 | +31.0 | +1.4 | 240 | |
2,284.0 | 2,295.0 | 2,268.0 | 2,270.5 | -35.0 | -1.5 | 54,980 | |
2,309.5 | 2,317.5 | 2,304.0 | 2,305.5 | +13.0 | +0.6 | 36,930 | |
2,295.5 | 2,297.5 | 2,250.0 | 2,292.5 | -2.0 | -0.1 | 82,190 | |
2,298.5 | 2,304.0 | 2,290.5 | 2,294.5 | -16.0 | -0.7 | 29,750 | |
2,303.0 | 2,317.0 | 2,293.0 | 2,310.5 | -8.0 | -0.3 | 23,900 | |
2,317.5 | 2,322.0 | 2,309.5 | 2,318.5 | -30.5 | -1.3 | 3,540 | |
2,351.0 | 2,351.0 | 2,342.0 | 2,349.0 | +6.0 | +0.3 | 27,700 | |
2,351.0 | 2,363.0 | 2,333.0 | 2,343.0 | +24.0 | +1.0 | 61,300 | |
2,344.5 | 2,344.5 | 2,319.0 | 2,319.0 | -37.0 | -1.6 | 23,740 | |
2,380.0 | 2,381.0 | 2,356.0 | 2,356.0 | -41.0 | -1.7 | 15,670 | |
2,399.5 | 2,399.5 | 2,381.5 | 2,397.0 | +33.0 | +1.4 | 1,870 | |
2,366.0 | 2,369.5 | 2,361.0 | 2,364.0 | -2.5 | -0.1 | 56,450 | |
2,344.0 | 2,369.0 | 2,343.0 | 2,366.5 | +51.0 | +2.2 | 5,850 | |
2,320.0 | 2,327.0 | 2,310.5 | 2,315.5 | +0.5 | 0.0 | 49,810 | |
2,285.0 | 2,315.0 | 2,278.5 | 2,315.0 | +47.5 | +2.1 | 110,050 | |
2,290.5 | 2,292.0 | 2,267.5 | 2,267.5 | -60.5 | -2.6 | 143,130 | |
2,352.5 | 2,352.5 | 2,324.0 | 2,328.0 | -44.0 | -1.9 | 87,130 | |
2,403.5 | 2,404.0 | 2,372.0 | 2,372.0 | -5.5 | -0.2 | 9,830 | |
2,388.5 | 2,388.5 | 2,372.5 | 2,377.5 | -28.0 | -1.2 | 56,550 | |
2,411.0 | 2,419.0 | 2,387.0 | 2,405.5 | 0.0 | 0.0 | 55,160 | |
2,388.0 | 2,406.0 | 2,383.5 | 2,405.5 | -4.5 | -0.2 | 1,660 |