38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784.5 | 2,819.0 | 2,784.5 | 2,812.0 | +15.0 | +0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394.0 | 2,394.0 | 2,382.0 | 2,382.0 | +5.5 | +0.2 | 3,250 | |
2,404.5 | 2,406.0 | 2,368.5 | 2,376.5 | -36.5 | -1.5 | 195,270 | |
2,411.0 | 2,413.5 | 2,402.0 | 2,413.0 | +3.0 | +0.1 | 21,930 | |
2,418.5 | 2,421.5 | 2,410.0 | 2,410.0 | -0.5 | -0.0 | 22,410 | |
2,400.0 | 2,416.5 | 2,400.0 | 2,410.5 | +35.0 | +1.5 | 2,360 | |
2,390.5 | 2,393.5 | 2,369.5 | 2,375.5 | -39.5 | -1.6 | 33,030 | |
2,421.5 | 2,421.5 | 2,409.5 | 2,415.0 | -26.5 | -1.1 | 13,470 | |
2,403.0 | 2,441.5 | 2,403.0 | 2,441.5 | +42.5 | +1.8 | 4,170 | |
2,411.5 | 2,411.5 | 2,399.0 | 2,399.0 | -19.5 | -0.8 | 720 | |
2,425.0 | 2,425.5 | 2,406.5 | 2,418.5 | -22.0 | -0.9 | 25,400 | |
2,434.0 | 2,440.5 | 2,434.0 | 2,440.5 | +13.0 | +0.5 | 17,790 | |
2,415.5 | 2,427.5 | 2,413.0 | 2,427.5 | +9.0 | +0.4 | 26,520 | |
2,421.0 | 2,428.5 | 2,418.5 | 2,418.5 | -12.5 | -0.5 | 138,230 | |
2,440.0 | 2,441.5 | 2,427.5 | 2,431.0 | -6.5 | -0.3 | 520 | |
2,449.0 | 2,449.0 | 2,434.5 | 2,437.5 | -8.0 | -0.3 | 1,280 | |
2,451.0 | 2,451.0 | 2,445.5 | 2,445.5 | +12.5 | +0.5 | 1,160 | |
2,426.5 | 2,433.0 | 2,426.5 | 2,433.0 | +7.0 | +0.3 | 1,070 | |
2,412.0 | 2,426.0 | 2,410.0 | 2,426.0 | -4.0 | -0.2 | 1,730 | |
2,447.5 | 2,447.5 | 2,430.0 | 2,430.0 | -12.0 | -0.5 | 5,050 | |
2,416.5 | 2,442.0 | 2,416.5 | 2,442.0 | +21.0 | +0.9 | 1,250 | |
2,425.5 | 2,433.5 | 2,421.0 | 2,421.0 | -3.0 | -0.1 | 80,460 | |
2,433.5 | 2,433.5 | 2,417.0 | 2,424.0 | +23.0 | +1.0 | 94,000 | |
2,407.0 | 2,407.0 | 2,400.0 | 2,401.0 | +14.0 | +0.6 | 250 | |
2,406.5 | 2,408.5 | 2,387.0 | 2,387.0 | -1.0 | -0.0 | 3,770 | |
2,375.5 | 2,388.0 | 2,373.0 | 2,388.0 | -6.0 | -0.3 | 240 | |
2,367.0 | 2,395.0 | 2,357.5 | 2,394.0 | +33.5 | +1.4 | 87,950 | |
2,396.5 | 2,396.5 | 2,349.0 | 2,360.5 | -25.0 | -1.0 | 2,840 | |
2,409.5 | 2,412.5 | 2,385.5 | 2,385.5 | -27.5 | -1.1 | 12,200 | |
2,417.0 | 2,422.5 | 2,410.0 | 2,413.0 | +38.0 | +1.6 | 51,430 | |
2,391.0 | 2,391.0 | 2,374.0 | 2,375.0 | +12.5 | +0.5 | 32,600 |