38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 305 | 298 | 302 | +3 | +1.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 378 | 372 | 378 | +5 | +1.3 | 64,400 | |
374 | 375 | 372 | 373 | -1 | -0.3 | 25,700 | |
374 | 375 | 371 | 374 | +3 | +0.8 | 49,900 | |
373 | 373 | 370 | 371 | -1 | -0.3 | 32,400 | |
373 | 374 | 371 | 372 | -1 | -0.3 | 24,700 | |
372 | 373 | 370 | 373 | -1 | -0.3 | 46,100 | |
373 | 375 | 372 | 374 | -1 | -0.3 | 24,600 | |
372 | 375 | 371 | 375 | +3 | +0.8 | 40,500 | |
372 | 373 | 370 | 372 | -3 | -0.8 | 44,600 | |
376 | 376 | 371 | 375 | +1 | +0.3 | 35,400 | |
374 | 375 | 371 | 374 | 0 | 0.0 | 47,300 | |
376 | 376 | 371 | 374 | 0 | 0.0 | 51,000 | |
375 | 376 | 371 | 374 | +1 | +0.3 | 62,500 | |
370 | 375 | 368 | 373 | +3 | +0.8 | 83,300 | |
370 | 372 | 365 | 370 | -4 | -1.1 | 123,400 | |
379 | 380 | 371 | 374 | -7 | -1.8 | 168,800 | |
382 | 382 | 377 | 381 | -1 | -0.3 | 61,000 | |
381 | 383 | 376 | 382 | +2 | +0.5 | 93,000 | |
384 | 387 | 379 | 380 | -4 | -1.0 | 118,000 | |
388 | 388 | 382 | 384 | -4 | -1.0 | 88,200 | |
386 | 389 | 385 | 388 | +3 | +0.8 | 56,400 | |
390 | 393 | 384 | 385 | 0 | 0.0 | 94,200 | |
391 | 394 | 384 | 385 | -6 | -1.5 | 160,400 | |
400 | 401 | 391 | 391 | -11 | -2.7 | 86,000 | |
404 | 408 | 397 | 402 | +1 | +0.2 | 105,900 | |
414 | 414 | 400 | 401 | -13 | -3.1 | 164,700 | |
406 | 414 | 402 | 414 | +11 | +2.7 | 243,300 | |
391 | 405 | 388 | 403 | +14 | +3.6 | 170,600 | |
388 | 393 | 384 | 389 | -3 | -0.8 | 131,000 | |
388 | 392 | 387 | 392 | +6 | +1.6 | 39,500 |