38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 305 | 298 | 302 | +3 | +1.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 377 | 378 | -5 | -1.3 | 57,300 | |
378 | 383 | 376 | 383 | +8 | +2.1 | 99,300 | |
374 | 381 | 374 | 375 | -3 | -0.8 | 27,800 | |
376 | 379 | 373 | 378 | -1 | -0.3 | 36,500 | |
379 | 381 | 376 | 379 | +3 | +0.8 | 38,900 | |
379 | 382 | 376 | 376 | +1 | +0.3 | 43,300 | |
380 | 382 | 375 | 375 | -6 | -1.6 | 44,600 | |
379 | 388 | 378 | 381 | 0 | 0.0 | 58,600 | |
380 | 383 | 379 | 381 | +3 | +0.8 | 46,700 | |
377 | 382 | 376 | 378 | +2 | +0.5 | 41,300 | |
379 | 381 | 376 | 376 | -5 | -1.3 | 42,400 | |
375 | 382 | 375 | 381 | +6 | +1.6 | 41,000 | |
372 | 378 | 372 | 375 | -1 | -0.3 | 64,700 | |
376 | 379 | 374 | 376 | -1 | -0.3 | 53,300 | |
378 | 381 | 375 | 377 | -1 | -0.3 | 35,400 | |
379 | 380 | 375 | 378 | +3 | +0.8 | 43,500 | |
381 | 381 | 372 | 375 | -6 | -1.6 | 77,700 | |
384 | 384 | 377 | 381 | -3 | -0.8 | 57,000 | |
392 | 394 | 384 | 384 | -9 | -2.3 | 73,800 | |
395 | 396 | 392 | 393 | -5 | -1.3 | 33,100 | |
396 | 403 | 395 | 398 | +5 | +1.3 | 106,300 | |
391 | 394 | 391 | 393 | +2 | +0.5 | 32,800 | |
397 | 398 | 391 | 391 | -6 | -1.5 | 60,300 | |
391 | 398 | 391 | 397 | +7 | +1.8 | 53,900 | |
395 | 395 | 389 | 390 | -5 | -1.3 | 26,300 | |
391 | 397 | 391 | 395 | 0 | 0.0 | 54,000 | |
394 | 395 | 389 | 395 | +6 | +1.5 | 64,100 | |
375 | 392 | 372 | 389 | +9 | +2.4 | 84,700 | |
374 | 386 | 374 | 380 | +10 | +2.7 | 135,300 | |
379 | 382 | 367 | 370 | - | - | 177,600 |