38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 598 | 592 | 597 | +2 | +0.3 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 577 | 553 | 558 | -1 | -0.2 | 29,600 | |
564 | 566 | 559 | 559 | -4 | -0.7 | 28,100 | |
564 | 567 | 561 | 563 | +1 | +0.2 | 20,800 | |
553 | 562 | 551 | 562 | +9 | +1.6 | 23,200 | |
550 | 553 | 544 | 553 | +2 | +0.4 | 42,000 | |
548 | 555 | 542 | 551 | +2 | +0.4 | 54,300 | |
567 | 569 | 548 | 549 | -18 | -3.2 | 98,400 | |
561 | 586 | 560 | 567 | +3 | +0.5 | 91,400 | |
555 | 575 | 554 | 564 | -33 | -5.5 | 251,300 | |
600 | 602 | 596 | 597 | -6 | -1.0 | 344,900 | |
603 | 604 | 599 | 603 | 0 | 0.0 | 117,100 | |
615 | 615 | 598 | 603 | -12 | -2.0 | 136,200 | |
616 | 619 | 615 | 615 | -3 | -0.5 | 54,900 | |
620 | 620 | 618 | 618 | -3 | -0.5 | 53,600 | |
623 | 623 | 620 | 621 | -2 | -0.3 | 45,600 | |
622 | 624 | 621 | 623 | +1 | +0.2 | 65,800 | |
624 | 625 | 622 | 622 | 0 | 0.0 | 26,900 | |
624 | 625 | 622 | 622 | -2 | -0.3 | 29,700 | |
620 | 624 | 620 | 624 | 0 | 0.0 | 30,400 | |
620 | 625 | 620 | 624 | +3 | +0.5 | 13,100 | |
628 | 630 | 616 | 621 | +1 | +0.2 | 41,700 | |
621 | 626 | 620 | 620 | -6 | -1.0 | 29,200 | |
632 | 632 | 620 | 626 | -7 | -1.1 | 57,000 | |
637 | 637 | 631 | 633 | -5 | -0.8 | 28,600 | |
648 | 649 | 633 | 638 | -10 | -1.5 | 54,700 | |
639 | 649 | 638 | 648 | +10 | +1.6 | 58,500 | |
633 | 639 | 633 | 638 | +9 | +1.4 | 22,900 | |
622 | 632 | 622 | 629 | +7 | +1.1 | 32,900 | |
622 | 626 | 621 | 622 | +2 | +0.3 | 36,100 | |
617 | 620 | 615 | 620 | +3 | +0.5 | 20,800 |