38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 884 | 889 | -10 | -1.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 881 | 854 | 881 | +15 | +1.7 | 101,600 | |
881 | 881 | 866 | 866 | -6 | -0.7 | 52,700 | |
878 | 888 | 872 | 872 | -6 | -0.7 | 52,300 | |
870 | 896 | 868 | 878 | +8 | +0.9 | 122,900 | |
878 | 880 | 858 | 870 | -17 | -1.9 | 101,200 | |
890 | 905 | 886 | 887 | -4 | -0.4 | 98,700 | |
890 | 895 | 877 | 891 | 0 | 0.0 | 83,500 | |
875 | 891 | 870 | 891 | +16 | +1.8 | 74,000 | |
882 | 885 | 865 | 875 | -4 | -0.5 | 90,200 | |
886 | 888 | 879 | 879 | -3 | -0.3 | 76,700 | |
873 | 886 | 867 | 882 | +8 | +0.9 | 106,600 | |
857 | 874 | 853 | 874 | +25 | +2.9 | 84,800 | |
850 | 853 | 842 | 849 | -2 | -0.2 | 65,400 | |
856 | 861 | 836 | 851 | -2 | -0.2 | 110,100 | |
865 | 871 | 851 | 853 | -12 | -1.4 | 87,200 | |
876 | 880 | 864 | 865 | -10 | -1.1 | 69,200 | |
862 | 878 | 861 | 875 | +13 | +1.5 | 93,900 | |
862 | 870 | 858 | 862 | +1 | +0.1 | 175,700 | |
869 | 869 | 850 | 861 | 0 | 0.0 | 123,100 | |
874 | 874 | 861 | 861 | -2 | -0.2 | 88,200 | |
868 | 872 | 863 | 863 | -8 | -0.9 | 67,400 | |
883 | 883 | 866 | 871 | -15 | -1.7 | 93,900 | |
891 | 894 | 882 | 886 | -4 | -0.4 | 39,500 | |
886 | 891 | 879 | 890 | +4 | +0.5 | 62,200 | |
904 | 904 | 884 | 886 | -6 | -0.7 | 53,900 | |
895 | 902 | 884 | 892 | -3 | -0.3 | 54,900 | |
903 | 931 | 891 | 895 | -8 | -0.9 | 122,800 | |
907 | 907 | 895 | 903 | -7 | -0.8 | 68,100 | |
905 | 918 | 903 | 910 | +19 | +2.1 | 48,900 | |
904 | 906 | 888 | 891 | -3 | -0.3 | 47,200 |