38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 884 | 889 | -10 | -1.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,068 | 1,017 | 1,046 | +31 | +3.1 | 264,000 | |
1,058 | 1,080 | 1,013 | 1,015 | -20 | -1.9 | 251,500 | |
1,084 | 1,095 | 1,033 | 1,035 | -42 | -3.9 | 255,800 | |
1,019 | 1,085 | 1,009 | 1,077 | +60 | +5.9 | 478,300 | |
994 | 1,037 | 988 | 1,017 | +23 | +2.3 | 307,800 | |
974 | 1,009 | 974 | 994 | +33 | +3.4 | 384,000 | |
948 | 1,008 | 931 | 961 | -77 | -7.4 | 733,400 | |
1,026 | 1,042 | 1,012 | 1,038 | +11 | +1.1 | 462,600 | |
1,028 | 1,034 | 1,015 | 1,027 | +17 | +1.7 | 174,400 | |
1,005 | 1,034 | 1,001 | 1,010 | -5 | -0.5 | 194,900 | |
1,034 | 1,036 | 1,012 | 1,015 | -22 | -2.1 | 126,800 | |
1,033 | 1,044 | 1,013 | 1,037 | -8 | -0.8 | 198,000 | |
1,045 | 1,058 | 1,031 | 1,045 | +22 | +2.2 | 217,800 | |
1,019 | 1,030 | 1,005 | 1,023 | +18 | +1.8 | 185,600 | |
988 | 1,010 | 982 | 1,005 | +10 | +1.0 | 119,000 | |
1,003 | 1,019 | 992 | 995 | -9 | -0.9 | 133,300 | |
989 | 1,004 | 975 | 1,004 | +15 | +1.5 | 118,400 | |
991 | 991 | 971 | 989 | -7 | -0.7 | 210,800 | |
963 | 1,000 | 963 | 996 | +33 | +3.4 | 172,800 | |
979 | 979 | 961 | 963 | -18 | -1.8 | 155,200 | |
970 | 982 | 962 | 981 | +7 | +0.7 | 128,100 | |
999 | 1,002 | 974 | 974 | -26 | -2.6 | 250,800 | |
1,005 | 1,016 | 997 | 1,000 | -2 | -0.2 | 253,200 | |
998 | 1,007 | 980 | 1,002 | +6 | +0.6 | 208,500 | |
974 | 1,007 | 974 | 996 | +26 | +2.7 | 264,500 | |
960 | 994 | 957 | 970 | +13 | +1.4 | 254,200 | |
948 | 984 | 947 | 957 | +23 | +2.5 | 292,400 | |
933 | 943 | 921 | 934 | -1 | -0.1 | 186,100 | |
935 | 938 | 926 | 935 | -5 | -0.5 | 104,500 | |
957 | 957 | 935 | 940 | -12 | -1.3 | 143,000 |