38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 884 | 889 | -10 | -1.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 974 | 938 | 966 | +23 | +2.4 | 174,700 | |
970 | 970 | 938 | 943 | -23 | -2.4 | 223,400 | |
968 | 983 | 959 | 966 | -13 | -1.3 | 113,700 | |
1,018 | 1,018 | 957 | 979 | -27 | -2.7 | 370,200 | |
1,035 | 1,035 | 989 | 1,006 | -5 | -0.5 | 183,900 | |
1,052 | 1,054 | 1,003 | 1,011 | -44 | -4.2 | 124,800 | |
1,060 | 1,063 | 1,040 | 1,055 | -1 | -0.1 | 185,300 | |
1,019 | 1,071 | 1,018 | 1,056 | +41 | +4.0 | 193,000 | |
1,008 | 1,016 | 1,005 | 1,015 | +13 | +1.3 | 57,400 | |
1,004 | 1,010 | 1,000 | 1,002 | +1 | +0.1 | 100,400 | |
996 | 1,020 | 994 | 1,001 | +20 | +2.0 | 217,300 | |
968 | 992 | 968 | 981 | +14 | +1.4 | 144,100 | |
975 | 975 | 962 | 967 | -8 | -0.8 | 105,400 | |
986 | 993 | 975 | 975 | 0 | 0.0 | 138,100 | |
976 | 979 | 962 | 975 | +4 | +0.4 | 77,700 | |
956 | 975 | 953 | 971 | +8 | +0.8 | 110,500 | |
968 | 980 | 960 | 963 | +1 | +0.1 | 134,000 | |
954 | 970 | 944 | 962 | -7 | -0.7 | 129,100 | |
985 | 990 | 965 | 969 | -11 | -1.1 | 88,900 | |
973 | 981 | 958 | 980 | +1 | +0.1 | 123,300 | |
987 | 994 | 970 | 979 | -18 | -1.8 | 145,300 | |
992 | 1,010 | 991 | 997 | 0 | 0.0 | 85,900 | |
1,019 | 1,023 | 987 | 997 | -27 | -2.6 | 193,400 | |
1,000 | 1,031 | 990 | 1,024 | +10 | +1.0 | 159,300 | |
1,025 | 1,041 | 1,011 | 1,014 | -20 | -1.9 | 159,600 | |
1,059 | 1,080 | 1,033 | 1,034 | -25 | -2.4 | 177,400 | |
1,049 | 1,070 | 1,049 | 1,059 | -5 | -0.5 | 98,900 | |
1,084 | 1,084 | 1,059 | 1,064 | -21 | -1.9 | 91,600 | |
1,065 | 1,104 | 1,065 | 1,085 | +18 | +1.7 | 214,200 | |
1,060 | 1,100 | 1,060 | 1,067 | +21 | +2.0 | 209,800 |