38,618.54 | -484.68 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 895 | 884 | 895 | -4 | -0.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 882 | 886 | -1 | -0.1 | 38,300 | |
885 | 891 | 880 | 887 | +2 | +0.2 | 38,400 | |
901 | 901 | 879 | 885 | -15 | -1.7 | 62,200 | |
888 | 903 | 886 | 900 | +21 | +2.4 | 54,800 | |
885 | 887 | 873 | 879 | +4 | +0.5 | 103,200 | |
871 | 876 | 856 | 875 | +5 | +0.6 | 68,300 | |
867 | 878 | 866 | 870 | +11 | +1.3 | 63,800 | |
856 | 869 | 852 | 859 | -3 | -0.3 | 77,500 | |
892 | 894 | 861 | 862 | -36 | -4.0 | 121,600 | |
911 | 925 | 896 | 898 | -13 | -1.4 | 78,900 | |
944 | 946 | 907 | 911 | -25 | -2.7 | 88,400 | |
910 | 938 | 910 | 936 | +27 | +3.0 | 117,600 | |
905 | 910 | 896 | 909 | +19 | +2.1 | 51,900 | |
875 | 891 | 875 | 890 | +16 | +1.8 | 53,700 | |
889 | 889 | 864 | 874 | -15 | -1.7 | 58,300 | |
877 | 910 | 874 | 889 | +16 | +1.8 | 169,900 | |
868 | 884 | 862 | 873 | +5 | +0.6 | 53,800 | |
869 | 872 | 854 | 868 | -5 | -0.6 | 48,700 | |
871 | 874 | 861 | 873 | +22 | +2.6 | 65,700 | |
882 | 888 | 848 | 851 | -46 | -5.1 | 115,600 | |
881 | 906 | 881 | 897 | +17 | +1.9 | 60,600 | |
859 | 885 | 857 | 880 | -9 | -1.0 | 121,300 | |
860 | 889 | 860 | 889 | +44 | +5.2 | 109,400 | |
845 | 856 | 835 | 845 | -21 | -2.4 | 115,300 | |
877 | 878 | 855 | 866 | -29 | -3.2 | 163,900 | |
911 | 916 | 894 | 895 | -28 | -3.0 | 107,700 | |
915 | 937 | 912 | 923 | +13 | +1.4 | 138,700 | |
904 | 914 | 888 | 910 | +7 | +0.8 | 130,200 | |
897 | 913 | 888 | 903 | +4 | +0.4 | 92,000 | |
905 | 910 | 896 | 899 | - | - | 76,700 |