38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 737 | 733 | 733 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 766 | 761 | 764 | +1 | +0.1 | 11,200 | |
766 | 766 | 760 | 763 | +5 | +0.7 | 9,700 | |
760 | 763 | 756 | 758 | -2 | -0.3 | 6,100 | |
762 | 766 | 760 | 760 | -1 | -0.1 | 8,900 | |
759 | 761 | 757 | 761 | +4 | +0.5 | 8,400 | |
751 | 757 | 751 | 757 | +6 | +0.8 | 7,200 | |
755 | 756 | 751 | 751 | -4 | -0.5 | 8,200 | |
757 | 758 | 752 | 755 | 0 | 0.0 | 6,500 | |
757 | 759 | 752 | 755 | +3 | +0.4 | 18,600 | |
764 | 766 | 750 | 752 | -11 | -1.4 | 19,100 | |
765 | 768 | 763 | 763 | -2 | -0.3 | 6,000 | |
767 | 770 | 765 | 765 | -3 | -0.4 | 10,800 | |
761 | 771 | 761 | 768 | +7 | +0.9 | 21,500 | |
760 | 765 | 758 | 761 | +7 | +0.9 | 12,000 | |
761 | 763 | 754 | 754 | -6 | -0.8 | 12,800 | |
756 | 761 | 755 | 760 | +7 | +0.9 | 6,200 | |
752 | 759 | 752 | 753 | +3 | +0.4 | 20,600 | |
765 | 766 | 750 | 750 | -16 | -2.1 | 51,900 | |
760 | 766 | 753 | 766 | +6 | +0.8 | 20,800 | |
759 | 767 | 758 | 760 | +5 | +0.7 | 8,600 | |
770 | 775 | 752 | 755 | +3 | +0.4 | 127,500 | |
750 | 753 | 744 | 752 | +3 | +0.4 | 18,200 | |
750 | 753 | 749 | 749 | -3 | -0.4 | 13,200 | |
750 | 752 | 746 | 752 | +1 | +0.1 | 11,600 | |
751 | 753 | 750 | 751 | 0 | 0.0 | 6,500 | |
751 | 752 | 748 | 751 | +1 | +0.1 | 5,800 | |
748 | 751 | 748 | 750 | +2 | +0.3 | 6,600 | |
751 | 751 | 747 | 748 | +1 | +0.1 | 6,900 | |
743 | 751 | 743 | 747 | +4 | +0.5 | 13,100 | |
751 | 751 | 741 | 743 | -5 | -0.7 | 10,700 |