38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,470 | 3,380 | 3,380 | -105 | -3.0 | 820,400 | |
3,595 | 3,600 | 3,480 | 3,485 | -145 | -4.0 | 1,028,800 | |
3,740 | 3,765 | 3,575 | 3,630 | -490 | -11.9 | 2,538,800 | |
4,060 | 4,125 | 4,035 | 4,120 | +85 | +2.1 | 1,025,900 | |
4,065 | 4,065 | 4,005 | 4,035 | +35 | +0.9 | 693,200 | |
3,940 | 4,005 | 3,930 | 4,000 | +80 | +2.0 | 647,400 | |
3,910 | 3,940 | 3,910 | 3,920 | -5 | -0.1 | 390,900 | |
3,945 | 3,960 | 3,915 | 3,925 | 0 | 0.0 | 558,300 | |
3,900 | 3,930 | 3,885 | 3,925 | +35 | +0.9 | 400,800 | |
3,885 | 3,910 | 3,880 | 3,890 | +10 | +0.3 | 446,700 | |
3,890 | 3,910 | 3,880 | 3,880 | 0 | 0.0 | 304,800 | |
3,895 | 3,915 | 3,880 | 3,880 | -30 | -0.8 | 413,700 | |
3,930 | 3,940 | 3,900 | 3,910 | -20 | -0.5 | 383,700 | |
3,930 | 3,935 | 3,870 | 3,930 | +30 | +0.8 | 527,400 | |
3,885 | 3,900 | 3,870 | 3,900 | +15 | +0.4 | 334,900 | |
3,880 | 3,905 | 3,865 | 3,885 | -5 | -0.1 | 362,900 | |
3,865 | 3,910 | 3,865 | 3,890 | +35 | +0.9 | 351,000 | |
3,815 | 3,865 | 3,805 | 3,855 | +55 | +1.4 | 377,600 | |
3,785 | 3,815 | 3,775 | 3,800 | +35 | +0.9 | 453,600 | |
3,800 | 3,805 | 3,730 | 3,765 | -10 | -0.3 | 458,800 | |
3,745 | 3,800 | 3,725 | 3,775 | +60 | +1.6 | 621,600 | |
3,705 | 3,725 | 3,695 | 3,715 | +35 | +1.0 | 260,700 | |
3,635 | 3,690 | 3,630 | 3,680 | +45 | +1.2 | 229,500 | |
3,635 | 3,655 | 3,605 | 3,635 | -5 | -0.1 | 222,300 | |
3,685 | 3,695 | 3,635 | 3,640 | -10 | -0.3 | 222,300 | |
3,630 | 3,685 | 3,615 | 3,650 | -40 | -1.1 | 273,000 | |
3,695 | 3,730 | 3,670 | 3,690 | 0 | 0.0 | 312,000 | |
3,630 | 3,695 | 3,625 | 3,690 | +45 | +1.2 | 261,800 | |
3,625 | 3,660 | 3,615 | 3,645 | +10 | +0.3 | 193,100 | |
3,640 | 3,665 | 3,630 | 3,635 | +10 | +0.3 | 276,500 |