38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,485 | 3,460 | 3,475 | +10 | +0.3 | 89,200 | |
3,450 | 3,475 | 3,440 | 3,465 | 0 | 0.0 | 111,900 | |
3,460 | 3,465 | 3,440 | 3,465 | +20 | +0.6 | 91,000 | |
3,400 | 3,445 | 3,400 | 3,445 | +40 | +1.2 | 167,100 | |
3,450 | 3,460 | 3,390 | 3,405 | -45 | -1.3 | 241,100 | |
3,450 | 3,455 | 3,430 | 3,450 | +15 | +0.4 | 111,900 | |
3,440 | 3,455 | 3,405 | 3,435 | -45 | -1.3 | 181,000 | |
3,455 | 3,480 | 3,420 | 3,480 | +5 | +0.1 | 249,200 | |
3,505 | 3,525 | 3,475 | 3,475 | -40 | -1.1 | 199,000 | |
3,580 | 3,580 | 3,515 | 3,515 | -55 | -1.5 | 305,600 | |
3,560 | 3,590 | 3,535 | 3,570 | +25 | +0.7 | 223,200 | |
3,525 | 3,545 | 3,515 | 3,545 | +10 | +0.3 | 137,100 | |
3,525 | 3,545 | 3,510 | 3,535 | +10 | +0.3 | 77,800 | |
3,550 | 3,560 | 3,515 | 3,525 | -20 | -0.6 | 115,500 | |
3,525 | 3,545 | 3,500 | 3,545 | +20 | +0.6 | 119,900 | |
3,500 | 3,545 | 3,490 | 3,525 | +25 | +0.7 | 148,700 | |
3,480 | 3,515 | 3,480 | 3,500 | 0 | 0.0 | 167,300 | |
3,530 | 3,530 | 3,485 | 3,500 | -20 | -0.6 | 138,300 | |
3,535 | 3,535 | 3,510 | 3,520 | +15 | +0.4 | 130,000 | |
3,490 | 3,530 | 3,485 | 3,505 | +30 | +0.9 | 243,200 | |
3,470 | 3,490 | 3,445 | 3,475 | -20 | -0.6 | 274,300 | |
3,500 | 3,505 | 3,460 | 3,495 | -20 | -0.6 | 175,000 | |
3,530 | 3,535 | 3,475 | 3,515 | +10 | +0.3 | 193,800 | |
3,500 | 3,510 | 3,475 | 3,505 | +5 | +0.1 | 166,300 | |
3,490 | 3,505 | 3,470 | 3,500 | +30 | +0.9 | 168,900 | |
3,530 | 3,535 | 3,465 | 3,470 | -65 | -1.8 | 347,700 | |
3,575 | 3,585 | 3,525 | 3,535 | -30 | -0.8 | 220,300 | |
3,595 | 3,600 | 3,540 | 3,565 | -25 | -0.7 | 327,400 | |
3,635 | 3,720 | 3,580 | 3,590 | -20 | -0.6 | 682,600 | |
3,615 | 3,625 | 3,545 | 3,610 | 0 | 0.0 | 500,300 |