38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,325 | 4,170 | 4,175 | -55 | -1.3 | 537,200 | |
4,240 | 4,290 | 4,205 | 4,230 | -10 | -0.2 | 445,300 | |
4,100 | 4,265 | 4,090 | 4,240 | +180 | +4.4 | 605,800 | |
4,110 | 4,120 | 4,055 | 4,060 | -50 | -1.2 | 315,400 | |
3,945 | 4,115 | 3,930 | 4,110 | +185 | +4.7 | 512,500 | |
3,920 | 3,940 | 3,905 | 3,925 | +5 | +0.1 | 140,500 | |
3,940 | 3,955 | 3,910 | 3,920 | -5 | -0.1 | 146,400 | |
3,870 | 3,930 | 3,865 | 3,925 | +50 | +1.3 | 237,800 | |
3,885 | 3,890 | 3,840 | 3,875 | -10 | -0.3 | 186,700 | |
3,855 | 3,905 | 3,830 | 3,885 | +45 | +1.2 | 277,200 | |
3,790 | 3,880 | 3,785 | 3,840 | +65 | +1.7 | 305,400 | |
3,780 | 3,825 | 3,765 | 3,775 | -15 | -0.4 | 199,100 | |
3,785 | 3,835 | 3,770 | 3,790 | +5 | +0.1 | 259,400 | |
3,750 | 3,800 | 3,725 | 3,785 | +50 | +1.3 | 256,600 | |
3,820 | 3,820 | 3,710 | 3,735 | -95 | -2.5 | 262,600 | |
3,735 | 3,830 | 3,715 | 3,830 | +90 | +2.4 | 352,400 | |
3,785 | 3,830 | 3,705 | 3,740 | -45 | -1.2 | 339,500 | |
3,670 | 3,800 | 3,650 | 3,785 | +115 | +3.1 | 666,300 | |
3,580 | 3,670 | 3,575 | 3,670 | +100 | +2.8 | 352,500 | |
3,515 | 3,570 | 3,505 | 3,570 | +75 | +2.1 | 153,000 | |
3,510 | 3,550 | 3,480 | 3,495 | -40 | -1.1 | 258,500 | |
3,525 | 3,565 | 3,510 | 3,535 | -10 | -0.3 | 190,800 | |
3,525 | 3,575 | 3,525 | 3,545 | +25 | +0.7 | 169,500 | |
3,590 | 3,605 | 3,520 | 3,520 | -80 | -2.2 | 270,800 | |
3,590 | 3,625 | 3,565 | 3,600 | +20 | +0.6 | 345,900 | |
3,480 | 3,605 | 3,480 | 3,580 | +100 | +2.9 | 522,600 | |
3,570 | 3,595 | 3,480 | 3,480 | -110 | -3.1 | 1,054,600 | |
3,605 | 3,640 | 3,555 | 3,590 | -35 | -1.0 | 788,100 | |
3,640 | 3,675 | 3,600 | 3,625 | 0 | 0.0 | 891,000 | |
3,670 | 3,670 | 3,610 | 3,625 | -40 | -1.1 | 364,200 |