38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,124 | 6,070 | 6,111 | -28 | -0.5 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,863 | 5,882 | 5,832 | 5,864 | +36 | +0.6 | 62,200 | |
5,870 | 5,887 | 5,808 | 5,828 | -67 | -1.1 | 90,700 | |
5,836 | 5,907 | 5,820 | 5,895 | +21 | +0.4 | 86,300 | |
5,855 | 5,878 | 5,841 | 5,874 | -11 | -0.2 | 69,700 | |
5,852 | 5,888 | 5,814 | 5,885 | +36 | +0.6 | 98,200 | |
5,808 | 5,870 | 5,747 | 5,849 | +108 | +1.9 | 146,000 | |
5,732 | 5,780 | 5,716 | 5,741 | -26 | -0.5 | 131,500 | |
5,843 | 5,858 | 5,745 | 5,767 | -83 | -1.4 | 145,500 | |
5,846 | 5,869 | 5,815 | 5,850 | -53 | -0.9 | 110,600 | |
5,959 | 5,980 | 5,902 | 5,903 | -56 | -0.9 | 115,200 | |
5,901 | 6,050 | 5,893 | 5,959 | +59 | +1.0 | 236,800 | |
5,844 | 5,900 | 5,802 | 5,900 | +68 | +1.2 | 99,900 | |
5,850 | 5,859 | 5,762 | 5,832 | -43 | -0.7 | 98,700 | |
5,822 | 5,876 | 5,802 | 5,875 | +76 | +1.3 | 95,400 | |
5,779 | 5,830 | 5,760 | 5,799 | +45 | +0.8 | 131,900 | |
5,672 | 5,760 | 5,672 | 5,754 | +73 | +1.3 | 120,700 | |
5,726 | 5,732 | 5,671 | 5,681 | -51 | -0.9 | 85,400 | |
5,751 | 5,784 | 5,726 | 5,732 | -58 | -1.0 | 92,100 | |
5,770 | 5,800 | 5,743 | 5,790 | +17 | +0.3 | 72,900 | |
5,720 | 5,779 | 5,680 | 5,773 | +117 | +2.1 | 150,600 | |
5,620 | 5,673 | 5,585 | 5,656 | -5 | -0.1 | 89,300 | |
5,670 | 5,670 | 5,634 | 5,661 | -27 | -0.5 | 71,300 | |
5,700 | 5,700 | 5,629 | 5,688 | -14 | -0.2 | 89,800 | |
5,680 | 5,707 | 5,647 | 5,702 | +22 | +0.4 | 80,700 | |
5,626 | 5,685 | 5,615 | 5,680 | +119 | +2.1 | 126,800 | |
5,594 | 5,607 | 5,542 | 5,561 | -53 | -0.9 | 141,400 | |
5,606 | 5,644 | 5,593 | 5,614 | +21 | +0.4 | 103,600 | |
5,617 | 5,645 | 5,569 | 5,593 | +6 | +0.1 | 56,400 | |
5,630 | 5,630 | 5,560 | 5,587 | -14 | -0.2 | 75,400 | |
5,619 | 5,619 | 5,562 | 5,601 | +36 | +0.6 | 74,800 |