38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,124 | 6,070 | 6,111 | -28 | -0.5 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,625 | 6,719 | 6,608 | 6,702 | +177 | +2.7 | 199,300 | |
6,464 | 6,543 | 6,410 | 6,525 | +25 | +0.4 | 135,600 | |
6,457 | 6,535 | 6,432 | 6,500 | +56 | +0.9 | 168,600 | |
6,560 | 6,588 | 6,417 | 6,444 | -82 | -1.3 | 200,200 | |
6,499 | 6,528 | 6,385 | 6,526 | +259 | +4.1 | 328,800 | |
6,204 | 6,291 | 6,184 | 6,267 | +63 | +1.0 | 115,000 | |
6,144 | 6,230 | 6,144 | 6,204 | +7 | +0.1 | 78,900 | |
6,184 | 6,204 | 6,155 | 6,197 | +46 | +0.7 | 100,700 | |
6,165 | 6,190 | 6,135 | 6,151 | -14 | -0.2 | 92,200 | |
6,219 | 6,236 | 6,159 | 6,165 | +14 | +0.2 | 79,900 | |
6,037 | 6,169 | 6,010 | 6,151 | +170 | +2.8 | 164,900 | |
6,010 | 6,016 | 5,955 | 5,981 | -89 | -1.5 | 73,100 | |
5,929 | 6,077 | 5,915 | 6,070 | +169 | +2.9 | 138,500 | |
5,880 | 5,904 | 5,844 | 5,901 | +10 | +0.2 | 57,900 | |
5,863 | 5,899 | 5,822 | 5,891 | +17 | +0.3 | 59,900 | |
5,935 | 5,943 | 5,843 | 5,874 | -90 | -1.5 | 127,200 | |
5,950 | 5,975 | 5,908 | 5,964 | +54 | +0.9 | 63,400 | |
5,941 | 5,946 | 5,902 | 5,910 | -52 | -0.9 | 57,800 | |
6,000 | 6,000 | 5,956 | 5,962 | -10 | -0.2 | 59,600 | |
5,916 | 5,976 | 5,900 | 5,972 | +56 | +0.9 | 67,200 | |
5,930 | 5,968 | 5,887 | 5,916 | -9 | -0.2 | 107,100 | |
5,959 | 5,996 | 5,920 | 5,925 | -57 | -1.0 | 53,700 | |
5,902 | 5,987 | 5,899 | 5,982 | +85 | +1.4 | 63,500 | |
5,916 | 5,955 | 5,892 | 5,897 | -40 | -0.7 | 55,200 | |
5,964 | 5,980 | 5,935 | 5,937 | -88 | -1.5 | 83,500 | |
6,047 | 6,055 | 5,991 | 6,025 | 0 | 0.0 | 75,600 | |
5,991 | 6,048 | 5,980 | 6,025 | +16 | +0.3 | 111,700 | |
6,000 | 6,038 | 5,989 | 6,009 | -5 | -0.1 | 49,400 | |
6,024 | 6,029 | 5,993 | 6,014 | +7 | +0.1 | 48,100 | |
6,100 | 6,101 | 6,006 | 6,007 | -57 | -0.9 | 52,700 |