38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 760 | 752 | 760 | +2 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 580 | 581 | -43 | -6.9 | 34,200 | |
619 | 636 | 600 | 624 | +2 | +0.3 | 40,100 | |
585 | 630 | 584 | 622 | +41 | +7.1 | 54,700 | |
583 | 593 | 579 | 581 | +3 | +0.5 | 17,200 | |
573 | 579 | 570 | 578 | +8 | +1.4 | 11,900 | |
561 | 575 | 561 | 570 | +14 | +2.5 | 19,200 | |
558 | 560 | 553 | 556 | 0 | 0.0 | 17,200 | |
550 | 559 | 550 | 556 | +6 | +1.1 | 9,100 | |
545 | 552 | 545 | 550 | +5 | +0.9 | 9,900 | |
545 | 546 | 541 | 545 | 0 | 0.0 | 10,800 | |
548 | 548 | 544 | 545 | +1 | +0.2 | 1,900 | |
544 | 545 | 542 | 544 | +2 | +0.4 | 16,100 | |
535 | 542 | 532 | 542 | +7 | +1.3 | 8,600 | |
537 | 538 | 535 | 535 | -2 | -0.4 | 13,900 | |
540 | 542 | 535 | 537 | -3 | -0.6 | 25,900 | |
542 | 542 | 532 | 540 | 0 | 0.0 | 11,000 | |
542 | 542 | 532 | 540 | +6 | +1.1 | 3,700 | |
537 | 540 | 534 | 534 | -3 | -0.6 | 9,900 | |
526 | 540 | 526 | 537 | +11 | +2.1 | 10,300 | |
526 | 529 | 526 | 526 | 0 | 0.0 | 8,900 | |
530 | 531 | 517 | 526 | +4 | +0.8 | 10,700 | |
530 | 530 | 515 | 522 | -8 | -1.5 | 15,400 | |
545 | 545 | 520 | 530 | +20 | +3.9 | 49,000 | |
511 | 517 | 500 | 510 | -7 | -1.4 | 31,000 | |
520 | 527 | 517 | 517 | -7 | -1.3 | 14,400 | |
524 | 528 | 520 | 524 | -5 | -0.9 | 14,800 | |
528 | 532 | 520 | 529 | -7 | -1.3 | 20,900 | |
546 | 550 | 518 | 536 | +10 | +1.9 | 115,500 | |
526 | 532 | 520 | 526 | +5 | +1.0 | 17,700 | |
528 | 528 | 521 | 521 | 0 | 0.0 | 2,500 |