38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,170 | 31,320 | 31,170 | 31,320 | - | - | 9 | |
- | - | - | 31,620 | - | - | 0 | |
31,520 | 31,620 | 31,410 | 31,620 | +150 | +0.5 | 1,031 | |
31,910 | 31,910 | 31,470 | 31,470 | +150 | +0.5 | 140 | |
31,330 | 31,360 | 31,270 | 31,320 | +250 | +0.8 | 615 | |
30,980 | 31,150 | 30,980 | 31,070 | +150 | +0.5 | 627 | |
31,050 | 31,140 | 30,910 | 30,920 | -380 | -1.2 | 3,810 | |
31,550 | 31,590 | 31,220 | 31,300 | 0 | 0.0 | 837 | |
31,020 | 31,300 | 31,020 | 31,300 | +190 | +0.6 | 2,080 | |
31,150 | 31,200 | 31,060 | 31,110 | +260 | +0.8 | 79 | |
30,820 | 30,850 | 30,740 | 30,850 | +460 | +1.5 | 52 | |
30,190 | 30,400 | 30,190 | 30,390 | +250 | +0.8 | 1,496 | |
30,110 | 30,200 | 30,110 | 30,140 | +305 | +1.0 | 2,363 | |
29,825 | 29,865 | 29,785 | 29,835 | +145 | +0.5 | 16,817 | |
29,390 | 29,690 | 29,390 | 29,690 | +370 | +1.3 | 1,361 | |
29,320 | 29,320 | 29,320 | 29,320 | -70 | -0.2 | 56 | |
29,485 | 29,485 | 29,365 | 29,390 | - | - | 61 | |
- | - | - | 29,215 | - | - | 0 | |
29,200 | 29,215 | 29,200 | 29,215 | -225 | -0.8 | 13 | |
29,510 | 29,510 | 29,440 | 29,440 | +115 | +0.4 | 4 | |
29,325 | 29,325 | 29,325 | 29,325 | +325 | +1.1 | 8 | |
28,935 | 29,000 | 28,800 | 29,000 | +320 | +1.1 | 5,936 | |
28,520 | 28,680 | 28,520 | 28,680 | -80 | -0.3 | 6 | |
28,760 | 28,760 | 28,760 | 28,760 | -130 | -0.4 | 1 | |
28,890 | 28,890 | 28,890 | 28,890 | -5 | -0.0 | 9 | |
28,895 | 28,905 | 28,895 | 28,895 | +55 | +0.2 | 3,198 | |
28,820 | 29,015 | 28,820 | 28,840 | +80 | +0.3 | 8,390 | |
28,745 | 28,760 | 28,745 | 28,760 | -50 | -0.2 | 2,337 | |
28,810 | 28,810 | 28,810 | 28,810 | -90 | -0.3 | 721 | |
28,940 | 28,940 | 28,900 | 28,900 | +110 | +0.4 | 755 |