38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,100 | 34,120 | 34,010 | 34,010 | +250 | +0.7 | 651 | |
33,550 | 33,880 | 33,550 | 33,760 | +100 | +0.3 | 4,556 | |
33,670 | 33,670 | 33,590 | 33,660 | -70 | -0.2 | 4,862 | |
33,870 | 34,120 | 33,730 | 33,730 | -70 | -0.2 | 5,002 | |
33,600 | 33,840 | 33,600 | 33,800 | +70 | +0.2 | 473 | |
33,710 | 33,910 | 33,610 | 33,730 | -100 | -0.3 | 31,962 | |
33,550 | 33,830 | 33,530 | 33,830 | +790 | +2.4 | 15,834 | |
33,100 | 33,120 | 33,040 | 33,040 | +130 | +0.4 | 159 | |
33,190 | 33,210 | 32,870 | 32,910 | +40 | +0.1 | 653 | |
32,660 | 32,870 | 32,640 | 32,870 | -150 | -0.5 | 4,924 | |
32,640 | 33,020 | 32,510 | 33,020 | +540 | +1.7 | 8,781 | |
32,790 | 32,790 | 32,410 | 32,480 | -120 | -0.4 | 14,559 | |
32,850 | 32,850 | 32,600 | 32,600 | -370 | -1.1 | 4,213 | |
32,910 | 33,060 | 32,880 | 32,970 | +650 | +2.0 | 7,801 | |
32,360 | 32,430 | 32,210 | 32,320 | +430 | +1.3 | 20,780 | |
31,660 | 31,890 | 31,660 | 31,890 | +820 | +2.6 | 7,469 | |
30,970 | 31,210 | 30,890 | 31,070 | +90 | +0.3 | 13,542 | |
30,900 | 31,240 | 30,840 | 30,980 | -760 | -2.4 | 3,109 | |
31,080 | 31,740 | 31,000 | 31,740 | +870 | +2.8 | 8,356 | |
31,100 | 31,170 | 30,870 | 30,870 | -770 | -2.4 | 8,611 | |
31,650 | 31,770 | 31,580 | 31,640 | +220 | +0.7 | 5,429 | |
31,470 | 31,500 | 30,870 | 31,420 | +40 | +0.1 | 8,222 | |
31,480 | 31,480 | 31,280 | 31,380 | -190 | -0.6 | 2,217 | |
31,500 | 31,670 | 31,420 | 31,570 | -490 | -1.5 | 236 | |
31,850 | 32,060 | 31,710 | 32,060 | -320 | -1.0 | 11,826 | |
32,350 | 32,380 | 32,210 | 32,380 | +50 | +0.2 | 8,738 | |
32,400 | 32,550 | 32,230 | 32,330 | +400 | +1.3 | 6,057 | |
32,220 | 32,220 | 31,900 | 31,930 | -670 | -2.1 | 10,973 | |
32,670 | 32,820 | 32,590 | 32,600 | -210 | -0.6 | 5,676 | |
32,450 | 32,810 | 32,450 | 32,810 | +400 | +1.2 | 3,142 |