38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,080 | 38,800 | 39,000 | -520 | -1.3 | 228 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,310 | 35,510 | 35,260 | 35,460 | +610 | +1.8 | 10,153 | |
34,310 | 34,890 | 34,260 | 34,850 | +710 | +2.1 | 16,697 | |
34,170 | 34,350 | 33,980 | 34,140 | +370 | +1.1 | 22,040 | |
33,750 | 33,920 | 33,640 | 33,770 | +120 | +0.4 | 5,853 | |
33,400 | 33,650 | 33,070 | 33,650 | -110 | -0.3 | 2,538 | |
34,000 | 34,000 | 33,680 | 33,760 | -150 | -0.4 | 3,217 | |
33,820 | 33,910 | 33,820 | 33,910 | -140 | -0.4 | 2,581 | |
34,020 | 34,050 | 33,980 | 34,050 | +470 | +1.4 | 299 | |
33,570 | 33,610 | 33,500 | 33,580 | -30 | -0.1 | 3,404 | |
33,650 | 33,670 | 33,610 | 33,610 | +140 | +0.4 | 279 | |
33,550 | 33,550 | 33,470 | 33,470 | 0 | 0.0 | 108 | |
33,570 | 33,590 | 33,430 | 33,470 | -570 | -1.7 | 4,479 | |
33,860 | 34,120 | 33,860 | 34,040 | +670 | +2.0 | 13,931 | |
33,110 | 33,490 | 33,110 | 33,370 | +350 | +1.1 | 536 | |
32,940 | 33,020 | 32,870 | 33,020 | -270 | -0.8 | 187 | |
33,340 | 33,400 | 33,280 | 33,290 | +330 | +1.0 | 3,884 | |
33,380 | 33,380 | 32,860 | 32,960 | -260 | -0.8 | 8,857 | |
33,240 | 33,400 | 33,220 | 33,220 | +80 | +0.2 | 2,283 | |
33,460 | 33,460 | 33,140 | 33,140 | +10 | 0.0 | 66 | |
33,170 | 33,240 | 33,080 | 33,130 | +560 | +1.7 | 1,832 | |
32,850 | 32,880 | 32,520 | 32,570 | -590 | -1.8 | 29,817 | |
33,480 | 33,480 | 33,130 | 33,160 | -570 | -1.7 | 1,953 | |
33,460 | 33,730 | 33,460 | 33,730 | +590 | +1.8 | 7 | |
33,340 | 33,350 | 33,140 | 33,140 | -370 | -1.1 | 628 | |
33,660 | 33,660 | 33,420 | 33,510 | -260 | -0.8 | 103 | |
33,910 | 33,910 | 33,740 | 33,770 | +20 | +0.1 | 5,915 | |
33,750 | 33,750 | 33,750 | 33,750 | +120 | +0.4 | 500 | |
33,560 | 33,780 | 33,560 | 33,630 | 0 | 0.0 | 7,533 | |
33,640 | 33,640 | 33,630 | 33,630 | -140 | -0.4 | 1,695 | |
34,030 | 34,030 | 33,730 | 33,770 | -240 | -0.7 | 1,955 |