38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,818 | 2,801 | 2,814 | -4 | -0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,360 | 3,365 | -10 | -0.3 | 2,600 | |
3,390 | 3,395 | 3,375 | 3,375 | -5 | -0.1 | 2,100 | |
3,380 | 3,380 | 3,355 | 3,380 | +10 | +0.3 | 1,600 | |
3,365 | 3,375 | 3,360 | 3,370 | +15 | +0.4 | 1,800 | |
3,365 | 3,370 | 3,355 | 3,355 | +5 | +0.1 | 1,000 | |
3,370 | 3,375 | 3,350 | 3,350 | -10 | -0.3 | 1,800 | |
3,360 | 3,380 | 3,360 | 3,360 | 0 | 0.0 | 1,300 | |
3,375 | 3,390 | 3,360 | 3,360 | -15 | -0.4 | 1,900 | |
3,395 | 3,400 | 3,365 | 3,375 | -5 | -0.1 | 4,100 | |
3,380 | 3,395 | 3,365 | 3,380 | +15 | +0.4 | 2,300 | |
3,370 | 3,395 | 3,365 | 3,365 | -10 | -0.3 | 1,500 | |
3,380 | 3,390 | 3,360 | 3,375 | -5 | -0.1 | 1,600 | |
3,375 | 3,390 | 3,370 | 3,380 | +5 | +0.1 | 2,000 | |
3,365 | 3,375 | 3,365 | 3,375 | +15 | +0.4 | 1,600 | |
3,365 | 3,365 | 3,345 | 3,360 | +5 | +0.1 | 900 | |
3,345 | 3,355 | 3,335 | 3,355 | +15 | +0.4 | 900 | |
3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6 | 2,200 | |
3,355 | 3,370 | 3,355 | 3,360 | -5 | -0.1 | 1,600 | |
3,385 | 3,385 | 3,360 | 3,365 | -20 | -0.6 | 3,600 | |
3,415 | 3,430 | 3,385 | 3,385 | -30 | -0.9 | 4,100 | |
3,315 | 3,415 | 3,300 | 3,415 | -35 | -1.0 | 13,600 | |
3,460 | 3,460 | 3,450 | 3,450 | -15 | -0.4 | 1,600 | |
3,455 | 3,465 | 3,450 | 3,465 | +10 | +0.3 | 2,700 | |
3,425 | 3,455 | 3,425 | 3,455 | +45 | +1.3 | 4,800 | |
3,405 | 3,410 | 3,395 | 3,410 | +5 | +0.1 | 1,400 | |
3,410 | 3,410 | 3,395 | 3,405 | +5 | +0.1 | 1,800 | |
3,410 | 3,410 | 3,395 | 3,400 | 0 | 0.0 | 900 | |
3,395 | 3,405 | 3,395 | 3,400 | +5 | +0.1 | 2,200 | |
3,405 | 3,410 | 3,395 | 3,395 | -5 | -0.1 | 2,500 | |
3,420 | 3,420 | 3,400 | 3,400 | -15 | -0.4 | 2,300 |