52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,878 | 1,848 | 1,848 | -20 | -1.1 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,871 | 1,837 | 1,842 | -33 | -1.8 | 88,900 | |
1,863 | 1,875 | 1,855 | 1,875 | +12 | +0.6 | 70,400 | |
1,867 | 1,870 | 1,857 | 1,863 | -11 | -0.6 | 29,700 | |
1,855 | 1,874 | 1,855 | 1,874 | +19 | +1.0 | 71,300 | |
1,846 | 1,855 | 1,843 | 1,855 | +7 | +0.4 | 34,800 | |
1,849 | 1,850 | 1,840 | 1,848 | -1 | -0.1 | 31,700 | |
1,846 | 1,849 | 1,839 | 1,849 | -1 | -0.1 | 50,300 | |
1,856 | 1,858 | 1,846 | 1,850 | -12 | -0.6 | 30,700 | |
1,862 | 1,862 | 1,847 | 1,862 | 0 | 0.0 | 46,800 | |
1,856 | 1,862 | 1,848 | 1,862 | +14 | +0.8 | 110,400 | |
1,846 | 1,849 | 1,839 | 1,848 | +3 | +0.2 | 65,700 | |
1,836 | 1,846 | 1,833 | 1,845 | +8 | +0.4 | 35,400 | |
1,840 | 1,841 | 1,831 | 1,837 | -3 | -0.2 | 27,900 | |
1,838 | 1,842 | 1,832 | 1,840 | +4 | +0.2 | 27,100 | |
1,843 | 1,844 | 1,832 | 1,836 | +1 | +0.1 | 63,200 | |
1,849 | 1,849 | 1,832 | 1,835 | -5 | -0.3 | 36,200 | |
1,850 | 1,850 | 1,838 | 1,840 | -9 | -0.5 | 35,600 | |
1,847 | 1,855 | 1,839 | 1,849 | +8 | +0.4 | 72,200 | |
1,839 | 1,847 | 1,838 | 1,841 | +2 | +0.1 | 48,900 | |
1,837 | 1,841 | 1,829 | 1,839 | +11 | +0.6 | 74,300 | |
1,834 | 1,834 | 1,825 | 1,828 | -4 | -0.2 | 29,800 | |
1,833 | 1,834 | 1,826 | 1,832 | +5 | +0.3 | 29,400 | |
1,833 | 1,837 | 1,824 | 1,827 | -7 | -0.4 | 32,100 | |
1,829 | 1,838 | 1,825 | 1,834 | +11 | +0.6 | 54,500 | |
1,835 | 1,838 | 1,822 | 1,823 | -16 | -0.9 | 69,400 | |
1,833 | 1,839 | 1,828 | 1,839 | +5 | +0.3 | 44,800 | |
1,835 | 1,838 | 1,831 | 1,834 | -4 | -0.2 | 24,700 | |
1,847 | 1,847 | 1,837 | 1,838 | -15 | -0.8 | 41,400 | |
1,839 | 1,854 | 1,839 | 1,853 | +20 | +1.1 | 53,700 | |
1,838 | 1,841 | 1,828 | 1,833 | -10 | -0.5 | 82,200 |