39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 696 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 384 | 374 | 375 | -10 | -2.6 | 1,266,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 696 | 681 | 692 | +19 | +2.8 | 1,137,962 | |
677 | 684 | 670 | 673 | -3 | -0.4 | 924,445 | |
663 | 680 | 661 | 676 | -14 | -2.0 | 1,182,709 | |
690 | 693 | 683 | 690 | -6 | -0.9 | 1,542,438 | |
701 | 704 | 692 | 696 | -6 | -0.9 | 882,264 | |
698 | 707 | 694 | 702 | +13 | +1.9 | 1,468,733 | |
676 | 695 | 672 | 689 | +5 | +0.7 | 1,916,046 | |
701 | 703 | 684 | 684 | -11 | -1.6 | 883,374 | |
694 | 703 | 690 | 695 | -11 | -1.6 | 1,419,660 | |
709 | 717 | 703 | 706 | -26 | -3.6 | 1,407,085 | |
740 | 740 | 729 | 732 | -12 | -1.6 | 834,255 | |
746 | 747 | 739 | 744 | -11 | -1.5 | 674,751 | |
760 | 762 | 754 | 755 | -12 | -1.6 | 679,336 | |
783 | 783 | 765 | 767 | -14 | -1.8 | 1,094,551 | |
784 | 787 | 780 | 781 | +1 | +0.1 | 599,637 | |
776 | 784 | 776 | 780 | +4 | +0.5 | 654,828 | |
787 | 787 | 774 | 776 | -15 | -1.9 | 674,011 | |
785 | 792 | 780 | 791 | +10 | +1.3 | 829,653 | |
776 | 784 | 774 | 781 | 0 | 0.0 | 1,097,057 | |
785 | 788 | 780 | 781 | -16 | -2.0 | 1,227,087 | |
807 | 817 | 796 | 797 | -23 | -2.8 | 2,063,391 | |
827 | 832 | 819 | 820 | -1 | -0.1 | 649,008 | |
819 | 828 | 815 | 821 | +12 | +1.5 | 792,284 | |
806 | 812 | 800 | 809 | -4 | -0.5 | 500,904 | |
809 | 814 | 808 | 813 | 0 | 0.0 | 505,494 | |
814 | 817 | 802 | 813 | +3 | +0.4 | 938,578 | |
820 | 821 | 806 | 810 | -3 | -0.4 | 781,808 | |
811 | 816 | 808 | 813 | +4 | +0.5 | 1,022,532 | |
816 | 817 | 806 | 809 | -7 | -0.9 | 995,128 | |
815 | 823 | 813 | 816 | -4 | -0.5 | 456,349 |