37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 817 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 427 | 351 | 399 | +43 | +12.1 | 33,924,727 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 405 | 349 | 356 | -31 | -8.0 | 32,607,697 | |
464 | 467 | 383 | 387 | -69 | -15.1 | 31,625,625 | |
560 | 567 | 439 | 456 | -88 | -16.2 | 39,438,428 | |
545 | 590 | 532 | 544 | -4 | -0.7 | 34,670,975 | |
625 | 629 | 535 | 548 | -101 | -15.6 | 31,969,559 | |
610 | 674 | 589 | 649 | +29 | +4.7 | 44,902,791 | |
606 | 627 | 563 | 620 | +17 | +2.8 | 28,279,209 | |
584 | 658 | 576 | 603 | +16 | +2.7 | 26,879,719 | |
576 | 643 | 571 | 587 | -4 | -0.7 | 28,994,981 | |
691 | 693 | 572 | 591 | -101 | -14.6 | 47,089,819 | |
785 | 792 | 661 | 692 | -105 | -13.2 | 21,129,880 | |
837 | 883 | 796 | 797 | -49 | -5.8 | 16,476,491 | |
913 | 960 | 827 | 846 | -63 | -6.9 | 20,400,609 | |
909 | 938 | 887 | 909 | -11 | -1.2 | 12,222,300 | |
1,037 | 1,052 | 908 | 920 | -98 | -9.6 | 13,593,170 | |
865 | 1,030 | 864 | 1,018 | +123 | +13.7 | 20,038,200 | |
927 | 965 | 863 | 895 | -34 | -3.7 | 22,265,970 | |
1,080 | 1,089 | 927 | 929 | -137 | -12.9 | 34,623,669 | |
952 | 1,081 | 891 | 1,066 | +132 | +14.1 | 25,077,909 | |
962 | 980 | 866 | 934 | -28 | -2.9 | 26,683,059 | |
1,075 | 1,122 | 946 | 962 | -115 | -10.7 | 26,406,059 | |
1,022 | 1,159 | 942 | 1,077 | +53 | +5.2 | 30,601,119 | |
1,077 | 1,162 | 1,009 | 1,024 | -44 | -4.1 | 19,453,141 | |
1,022 | 1,135 | 994 | 1,068 | +62 | +6.2 | 22,926,500 | |
1,130 | 1,324 | 976 | 1,006 | -151 | -13.1 | 37,115,691 | |
1,102 | 1,228 | 1,056 | 1,157 | +29 | +2.6 | 26,448,859 | |
989 | 1,215 | 966 | 1,128 | +122 | +12.1 | 26,223,831 | |
1,093 | 1,114 | 987 | 1,006 | -89 | -8.1 | 13,884,791 | |
987 | 1,098 | 950 | 1,095 | +70 | +6.8 | 12,964,000 |