1366 大和日経Dイ 東証E 15:00
4,785円
前日比
-5 (-0.10%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
136
年初来高値: 5,510 (17/04/17)
年初来安値: 4,390 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 4,795 4,800 4,765 4,785 -5 -0.1 79,751

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 4,740 4,800 4,740 4,790 +40 +0.8 158,468
17/08/18 4,745 4,770 4,720 4,750 +110 +2.4 233,744
17/08/17 4,645 4,655 4,625 4,640 +10 +0.2 118,754
17/08/16 4,620 4,635 4,610 4,630 +20 +0.4 84,771
17/08/15 4,650 4,660 4,580 4,610 -110 -2.3 148,362
17/08/14 4,710 4,745 4,695 4,720 +80 +1.7 215,219
17/08/10 4,590 4,655 4,585 4,640 +15 +0.3 89,043
17/08/09 4,545 4,665 4,540 4,625 +110 +2.4 217,952
17/08/08 4,480 4,525 4,475 4,515 +30 +0.7 41,319
17/08/07 4,480 4,495 4,475 4,485 -45 -1.0 48,758
17/08/04 4,530 4,540 4,520 4,530 +30 +0.7 70,965
17/08/03 4,485 4,520 4,485 4,500 +25 +0.6 46,220
17/08/02 4,485 4,500 4,465 4,475 -50 -1.1 88,105
17/08/01 4,540 4,545 4,520 4,525 -15 -0.3 39,331
17/07/31 4,540 4,550 4,520 4,540 +5 +0.1 44,131
17/07/28 4,500 4,545 4,495 4,535 +55 +1.2 95,984
17/07/27 4,505 4,510 4,440 4,480 -10 -0.2 106,413
17/07/26 4,470 4,505 4,465 4,490 -45 -1.0 69,151
17/07/25 4,520 4,545 4,505 4,535 +5 +0.1 35,103
17/07/24 4,525 4,560 4,520 4,530 +60 +1.3 80,999
17/07/21 4,475 4,480 4,460 4,470 +10 +0.2 17,936
17/07/20 4,500 4,505 4,450 4,460 -45 -1.0 71,870
17/07/19 4,530 4,540 4,505 4,505 -15 -0.3 24,618
17/07/18 4,480 4,540 4,480 4,520 +60 +1.3 77,781
17/07/14 4,455 4,470 4,450 4,460 -10 -0.2 24,596
17/07/13 4,440 4,485 4,440 4,470 0 0.0 40,114
17/07/12 4,460 4,490 4,450 4,470 +35 +0.8 29,125
17/07/11 4,485 4,485 4,430 4,435 -40 -0.9 73,028
17/07/10 4,490 4,505 4,460 4,475 -80 -1.8 63,837

日経平均